Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	195.35	197.70	195.35	197.70	356	+0.75(+0.38%)
Sep 27, 2013	196.26	196.95	196.22	196.95	250	-1.90(-0.96%)
Sep 26, 2013	197.62	198.85	197.62	198.85	423	-1.20(-0.60%)
Sep 25, 2013	198.65	200.05	197.15	200.05	651	+0.95(+0.48%)
Sep 24, 2013	199.35	201.00	199.10	199.10	237	-1.90(-0.95%)
Sep 20, 2013		201.00	201.00	201.00	0	-1.00(-0.50%)
Sep 19, 2013	201.65	203.23	201.65	202.00	947	+3.50(+1.76%)
Sep 18, 2013	195.00	199.00	193.90	198.50	641	+7.30(+3.82%)
Sep 17, 2013	192.45	192.45	191.20	191.20	275	+1.51(+0.79%)
Sep 13, 2013	189.69	189.69	189.69	189.69	0	+2.94(+1.58%)
Sep 12, 2013	187.85	187.85	186.65	186.75	945	-1.22(-0.65%)
Sep 11, 2013	188.00	188.52	187.20	187.97	1,669	-0.08(-0.04%)
Sep 10, 2013	186.99	188.20	186.99	188.05	768	+4.28(+2.33%)
Sep 09, 2013	183.40	184.46	183.40	183.77	119	+3.07(+1.70%)
Sep 06, 2013	176.90	180.70	176.90	180.70	320	+3.76(+2.13%)
Sep 05, 2013	177.85	177.85	176.94	176.94	101	-0.17(-0.10%)
Sep 04, 2013	175.00	177.11	174.57	177.11	246	-2.04(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.