Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.23	16.38	16.14	16.22	1,912,179,840	-0.20(-1.24%)
Sep 27, 2013	16.45	16.49	16.35	16.42	1,676,123,520	-0.12(-0.71%)
Sep 26, 2013	16.53	16.62	16.46	16.54	1,743,606,400	+0.16(+0.97%)
Sep 25, 2013	16.64	16.65	16.37	16.38	2,329,672,192	-0.26(-1.55%)
Sep 24, 2013	16.83	16.85	16.59	16.64	2,677,973,760	-0.05(-0.31%)
Sep 23, 2013	16.87	16.90	16.41	16.69	1,306,606,592	+0.79(+4.97%)
Sep 20, 2013	16.26	16.28	15.85	15.90	844,989,440	-0.17(-1.04%)
Sep 19, 2013	16.01	16.18	15.96	16.06	2,973,424,896	+0.26(+1.64%)
Sep 18, 2013	15.75	15.86	15.67	15.81	3,357,989,120	+0.32(+2.06%)
Sep 17, 2013	15.24	15.64	15.22	15.49	2,935,495,424	+0.18(+1.15%)
Sep 16, 2013	15.68	15.70	15.21	15.31	3,996,308,480	-0.50(-3.18%)
Sep 13, 2013	15.96	16.05	15.81	15.81	2,196,476,416	-0.26(-1.65%)
Sep 12, 2013	15.94	16.17	15.85	16.08	2,969,823,488	+0.17(+1.06%)
Sep 11, 2013	15.88	16.11	15.81	15.91	2,310,555,648	-0.92(-5.44%)
Sep 10, 2013	17.22	17.26	16.65	16.82	1,167,606,784	-0.39(-2.28%)
Sep 09, 2013	17.18	17.28	17.12	17.22	2,504,090,624	+0.27(+1.60%)
Sep 06, 2013	16.95	16.99	16.66	16.95	2,642,555,136	+0.10(+0.60%)
Sep 05, 2013	17.02	17.03	16.79	16.85	1,737,329,408	-0.12(-0.69%)
Sep 04, 2013	16.99	17.08	16.88	16.96	2,536,031,232	+0.34(+2.07%)
Sep 03, 2013	16.77	17.03	16.58	16.62	2,439,715,328	+0.05(+0.28%)
Aug 30, 2013	16.73	16.77	16.55	16.57	2,001,416,192	-0.15(-0.91%)
Aug 29, 2013	16.72	16.89	16.70	16.72	1,761,511,296	+0.03(+0.16%)
Aug 28, 2013	16.53	16.86	16.53	16.70	2,260,954,624	+0.08(+0.47%)
Aug 27, 2013	16.94	17.09	16.54	16.62	3,117,837,056	-0.49(-2.86%)
Aug 26, 2013	17.03	17.35	17.02	17.11	2,432,635,648	+0.07(+0.39%)
Aug 23, 2013	17.12	17.12	16.98	17.04	1,637,103,232	-0.07(-0.39%)
Aug 22, 2013	17.18	17.20	16.95	17.11	1,794,954,240	+0.02(+0.12%)
Aug 21, 2013	17.13	17.25	17.05	17.09	2,468,754,176	+0.04(+0.26%)
Aug 20, 2013	17.34	17.37	17.03	17.04	2,636,401,408	-0.23(-1.31%)
Aug 19, 2013	17.15	17.47	17.14	17.27	3,752,369,664	+0.18(+1.08%)
Aug 16, 2013	17.01	17.11	16.97	17.09	2,662,991,104	+0.15(+0.89%)
Aug 15, 2013	16.88	17.09	16.64	16.94	3,603,718,144	-0.02(-0.12%)
Aug 14, 2013	16.93	17.15	16.78	16.96	1,264,458,240	+0.30(+1.82%)
Aug 13, 2013	16.02	16.82	15.92	16.65	2,187,403,264	+0.76(+4.75%)
Aug 12, 2013	15.54	15.94	15.53	15.90	2,678,632,192	+0.44(+2.84%)
Aug 09, 2013	15.60	15.66	15.43	15.46	1,961,490,304	-0.22(-1.42%)
Aug 08, 2013	15.78	15.79	15.58	15.68	1,879,992,192	-0.13(-0.83%)
Aug 07, 2013	15.77	15.88	15.70	15.81	2,197,155,328	-0.01(-0.06%)
Aug 06, 2013	15.92	16.05	15.72	15.82	2,461,818,624	-0.14(-0.89%)
Aug 05, 2013	15.80	16.01	15.72	15.96	2,344,174,592	+0.23(+1.49%)
Aug 02, 2013	15.57	15.74	15.53	15.73	2,020,164,352	+0.20(+1.28%)
Aug 01, 2013	15.50	15.53	15.41	15.53	1,516,322,304	+0.14(+0.92%)
Jul 31, 2013	15.47	15.55	15.28	15.39	2,374,331,648	-0.03(-0.17%)
Jul 30, 2013	15.30	15.55	15.28	15.42	2,274,823,168	+0.19(+1.24%)
Jul 29, 2013	14.99	15.30	14.97	15.23	1,823,679,104	+0.23(+1.54%)
Jul 26, 2013	14.80	15.00	14.77	15.00	1,471,487,872	+0.08(+0.57%)
Jul 25, 2013	14.99	15.01	14.82	14.91	1,687,199,616	-0.07(-0.46%)
Jul 24, 2013	14.93	15.12	14.80	14.98	56,855,552	+0.73(+5.14%)
Jul 23, 2013	14.49	14.52	14.24	14.25	2,715,736,320	-0.25(-1.72%)
Jul 22, 2013	14.60	14.61	14.47	14.50	1,527,685,248	+0.05(+0.32%)
Jul 19, 2013	14.73	14.76	14.43	14.45	1,975,597,440	-0.23(-1.58%)
Jul 18, 2013	14.74	14.79	14.64	14.68	1,609,161,344	+0.05(+0.34%)
Jul 17, 2013	14.61	14.70	14.56	14.63	1,462,945,024	+0.00(+0.03%)
Jul 16, 2013	14.50	14.65	14.42	14.63	1,591,952,128	+0.09(+0.65%)
Jul 15, 2013	14.45	14.67	14.45	14.54	1,778,535,936	+0.03(+0.22%)
Jul 12, 2013	14.54	14.62	14.40	14.50	2,055,303,168	-0.03(-0.18%)
Jul 11, 2013	14.38	14.56	14.32	14.53	2,398,848,768	+0.22(+1.56%)
Jul 10, 2013	14.27	14.45	14.22	14.31	2,068,848,128	-0.06(-0.38%)
Jul 09, 2013	14.06	14.40	13.96	14.36	2,592,143,104	+0.25(+1.76%)
Jul 08, 2013	14.29	14.32	13.96	14.11	2,191,865,088	-0.08(-0.57%)
Jul 05, 2013	14.30	14.39	14.12	14.19	2,014,585,728	-0.11(-0.80%)
Jul 03, 2013	14.31	14.38	14.20	14.31	1,771,269,376	+0.08(+0.55%)
Jul 02, 2013	13.94	14.34	13.92	14.23	3,454,372,608	+0.32(+2.27%)
Jul 01, 2013	13.69	14.02	13.64	13.92	2,874,962,432	+0.43(+3.20%)
Jun 28, 2013	13.31	13.61	13.22	13.48	4,253,158,400	+0.09(+0.70%)
Jun 27, 2013	13.58	13.65	13.38	13.39	2,479,377,920	-0.15(-1.08%)
Jun 26, 2013	13.73	13.76	13.45	13.54	2,703,447,040	-0.16(-1.13%)
Jun 25, 2013	13.80	13.87	13.56	13.69	2,309,673,984	+0.00(+0.02%)
Jun 24, 2013	13.85	13.90	13.54	13.69	3,534,366,208	-0.37(-2.65%)
Jun 21, 2013	14.23	14.28	13.88	14.06	3,537,104,128	-0.11(-0.80%)
Jun 20, 2013	14.26	14.49	14.12	14.17	2,626,890,752	-0.21(-1.46%)
Jun 19, 2013	14.67	14.68	14.38	14.38	2,285,980,160	-0.30(-2.03%)
Jun 18, 2013	14.68	14.79	14.63	14.68	1,433,796,480	-0.01(-0.05%)
Jun 17, 2013	14.67	14.82	14.63	14.69	1,907,172,480	+0.07(+0.45%)
Jun 14, 2013	14.81	14.84	14.57	14.62	1,998,714,496	-0.20(-1.36%)
Jun 13, 2013	14.71	14.87	14.58	14.82	2,101,393,152	+0.13(+0.87%)
Jun 12, 2013	14.95	15.00	14.67	14.70	1,949,907,200	-0.18(-1.24%)
Jun 11, 2013	14.82	15.06	14.74	14.88	2,103,451,648	-0.04(-0.29%)
Jun 10, 2013	15.12	15.27	14.85	14.92	3,309,453,056	-0.10(-0.66%)
Jun 07, 2013	14.84	15.07	14.72	15.02	2,974,080,000	+0.11(+0.76%)
Jun 06, 2013	15.15	15.20	14.76	14.91	3,065,231,104	-0.23(-1.49%)
Jun 05, 2013	15.15	15.33	15.09	15.14	2,136,367,488	-0.14(-0.93%)
Jun 04, 2013	15.41	15.45	15.21	15.28	2,152,094,464	-0.05(-0.31%)
Jun 03, 2013	15.33	15.38	15.05	15.33	2,737,474,048	+0.03(+0.22%)
May 31, 2013	15.39	15.54	15.29	15.29	2,825,331,456	-0.06(-0.41%)
May 30, 2013	15.15	15.46	15.12	15.36	2,599,018,752	+0.23(+1.49%)
May 29, 2013	14.96	15.22	14.94	15.13	2,430,343,680	+0.12(+0.80%)
May 28, 2013	15.30	15.34	14.99	15.01	2,838,876,672	-0.13(-0.83%)
May 24, 2013	14.99	15.15	14.97	15.14	2,030,333,184	+0.10(+0.68%)
May 23, 2013	14.82	15.17	14.82	15.04	2,595,354,368	+0.03(+0.18%)
May 22, 2013	15.10	15.25	14.90	15.01	3,257,146,112	+0.06(+0.38%)
May 21, 2013	14.90	15.15	14.77	14.95	3,352,599,552	-0.11(-0.74%)
May 20, 2013	14.69	15.16	14.63	15.06	3,319,930,880	+0.33(+2.23%)
May 17, 2013	14.93	14.97	14.66	14.73	3,145,883,392	-0.04(-0.30%)
May 16, 2013	14.39	14.89	14.24	14.78	139,689,984	+0.19(+1.34%)
May 15, 2013	14.93	15.00	14.36	14.58	1,157,255,168	-0.88(-5.69%)
May 13, 2013	15.35	15.57	15.35	15.46	2,330,156,032	+0.06(+0.39%)
May 10, 2013	15.57	15.63	15.32	15.40	2,461,777,408	-0.13(-0.83%)
May 09, 2013	15.64	15.74	15.49	15.53	2,929,616,128	-0.24(-1.50%)
May 08, 2013	15.61	15.82	15.50	15.77	3,475,279,872	+0.18(+1.13%)
May 07, 2013	15.81	15.83	15.42	15.59	3,557,310,464	-0.07(-0.45%)
May 06, 2013	15.49	15.71	15.45	15.66	3,652,086,016	+0.36(+2.38%)
May 03, 2013	15.34	15.41	15.27	15.30	2,656,848,640	+0.15(+1.00%)
May 02, 2013	15.02	15.25	14.98	15.15	3,101,942,528	+0.21(+1.42%)
May 01, 2013	15.11	15.13	14.77	14.93	3,727,589,376	-0.12(-0.79%)
Apr 30, 2013	14.79	15.14	14.69	15.05	790,305,280	+0.43(+2.94%)
Apr 29, 2013	14.29	14.74	14.28	14.62	413,713,920	+0.44(+3.10%)
Apr 26, 2013	13.93	14.24	13.88	14.18	1,323,873,792	+0.30(+2.16%)
Apr 25, 2013	13.98	14.07	13.84	13.88	2,829,928,192	+0.10(+0.72%)
Apr 24, 2013	13.38	14.12	13.34	13.78	2,835,425,280	-0.02(-0.17%)
Apr 23, 2013	13.73	13.88	13.56	13.81	589,552,640	+0.25(+1.87%)
Apr 22, 2013	13.35	13.67	13.30	13.55	3,161,447,168	+0.28(+2.08%)
Apr 19, 2013	13.19	13.59	13.09	13.28	185,371,136	-0.05(-0.39%)
Apr 18, 2013	13.77	13.80	13.25	13.33	604,706,816	-0.37(-2.67%)
Apr 17, 2013	14.29	14.30	13.53	13.69	2,654,562,816	-0.80(-5.50%)
Apr 16, 2013	14.33	14.50	14.30	14.49	2,248,508,160	+0.22(+1.52%)
Apr 15, 2013	14.52	14.55	14.26	14.27	2,334,903,808	-0.34(-2.32%)
Apr 12, 2013	14.76	14.76	14.59	14.61	1,754,657,536	-0.15(-1.04%)
Apr 11, 2013	14.75	14.89	14.66	14.77	2,414,648,832	-0.05(-0.31%)
Apr 10, 2013	14.55	14.86	14.48	14.81	2,764,410,880	+0.30(+2.04%)
Apr 09, 2013	14.49	14.57	14.37	14.52	2,254,705,920	+0.03(+0.18%)
Apr 08, 2013	14.44	14.53	14.36	14.49	2,212,166,656	+0.10(+0.71%)
Apr 05, 2013	14.43	14.45	14.27	14.39	2,821,527,296	-0.15(-1.06%)
Apr 04, 2013	14.75	14.79	14.46	14.54	2,635,867,648	-0.15(-0.99%)
Apr 03, 2013	14.67	14.87	14.63	14.69	2,670,932,224	+0.07(+0.51%)
Apr 02, 2013	14.54	14.90	14.50	14.61	3,893,853,440	+0.03(+0.21%)
Apr 01, 2013	15.02	15.08	14.54	14.58	2,865,919,232	-0.47(-3.11%)
Mar 28, 2013	15.29	15.36	15.01	15.05	3,256,449,536	-0.32(-2.08%)
Mar 27, 2013	15.52	15.53	15.32	15.37	2,435,773,952	-0.31(-1.96%)
Mar 26, 2013	15.82	15.84	15.66	15.68	2,164,110,080	-0.08(-0.53%)
Mar 25, 2013	15.80	15.98	15.70	15.76	3,685,133,056	+0.06(+0.36%)
Mar 22, 2013	15.45	15.71	15.40	15.70	2,905,431,552	+0.31(+2.03%)
Mar 21, 2013	15.31	15.57	15.30	15.39	2,818,294,784	+0.02(+0.14%)
Mar 20, 2013	15.55	15.56	15.28	15.37	2,269,757,184	-0.08(-0.53%)
Mar 19, 2013	15.62	15.67	15.25	15.45	3,873,675,264	-0.04(-0.27%)
Mar 18, 2013	15.01	15.55	15.00	15.49	162,742,784	+0.41(+2.72%)
Mar 15, 2013	14.89	15.10	14.87	15.08	440,440,320	+0.38(+2.58%)
Mar 14, 2013	14.71	14.78	14.63	14.70	2,234,568,704	+0.14(+0.97%)
Mar 13, 2013	14.57	14.77	14.46	14.56	2,982,232,064	-0.00(-0.02%)
Mar 12, 2013	14.81	14.92	14.54	14.57	3,426,110,976	-0.32(-2.16%)
Mar 11, 2013	14.61	14.93	14.45	14.89	3,487,324,928	+0.21(+1.42%)
Mar 08, 2013	14.61	14.80	14.57	14.68	2,878,788,096	+0.04(+0.26%)
Mar 07, 2013	14.43	14.69	14.31	14.64	3,444,950,784	+0.17(+1.16%)
Mar 06, 2013	14.77	14.80	14.43	14.47	3,384,477,952	-0.19(-1.27%)
Mar 05, 2013	14.33	14.80	14.30	14.66	399,795,200	+0.38(+2.64%)
Mar 04, 2013	14.54	14.56	14.24	14.28	4,285,330,688	-0.35(-2.42%)
Mar 01, 2013	14.89	14.90	14.62	14.63	4,062,464,768	-0.37(-2.48%)
Feb 28, 2013	15.10	15.23	15.01	15.01	2,371,636,224	-0.11(-0.71%)
Feb 27, 2013	15.25	15.38	14.98	15.11	24,151,552	-0.15(-0.98%)
Feb 26, 2013	15.09	15.35	14.88	15.26	3,687,809,536	+0.21(+1.39%)
Feb 25, 2013	15.43	15.47	15.05	15.05	2,739,785,216	-0.27(-1.78%)
Feb 22, 2013	15.27	15.35	15.18	15.33	2,431,491,328	+0.16(+1.06%)
Feb 21, 2013	15.16	15.27	15.05	15.16	3,288,384,512	-0.09(-0.62%)
Feb 20, 2013	15.56	15.56	15.26	15.26	3,502,520,320	-0.38(-2.42%)
Feb 19, 2013	15.68	15.73	15.43	15.64	3,204,562,944	-0.01(-0.04%)
Feb 15, 2013	15.94	15.98	15.64	15.64	2,880,723,712	-0.22(-1.38%)
Feb 14, 2013	15.79	16.03	15.78	15.86	2,612,539,136	-0.01(-0.09%)
Feb 13, 2013	15.88	16.10	15.75	15.88	3,494,469,888	-0.03(-0.19%)
Feb 12, 2013	16.30	16.40	15.90	15.91	183,744,512	-0.41(-2.51%)
Feb 11, 2013	16.20	16.49	16.09	16.32	3,805,399,040	+0.17(+1.04%)
Feb 08, 2013	16.11	16.28	15.92	16.15	361,003,520	+0.23(+1.44%)
Feb 07, 2013	15.75	15.98	15.44	15.92	886,213,120	+0.37(+2.40%)
Feb 06, 2013	15.52	15.86	15.38	15.55	71,795,200	+0.51(+3.40%)
Feb 04, 2013	15.43	15.50	15.02	15.03	3,509,238,784	-0.38(-2.49%)
Feb 01, 2013	15.61	15.62	15.24	15.42	3,967,955,200	-0.06(-0.41%)
Jan 31, 2013	15.53	15.61	15.46	15.48	2,348,732,416	-0.05(-0.29%)
Jan 30, 2013	15.53	15.72	15.45	15.53	3,068,212,992	-0.05(-0.31%)
Jan 29, 2013	15.58	15.64	15.37	15.58	4,200,917,248	+0.29(+1.88%)
Jan 28, 2013	14.88	15.40	14.81	15.29	1,482,583,040	+0.34(+2.26%)
Jan 25, 2013	15.35	15.51	14.79	14.95	295,204,864	-0.36(-2.36%)
Jan 24, 2013	15.64	15.83	15.30	15.31	2,154,762,240	-2.16(-12.36%)
Jan 23, 2013	17.29	17.50	17.16	17.47	2,041,511,424	+0.31(+1.83%)
Jan 22, 2013	17.15	17.26	16.88	17.16	3,394,714,112	+0.16(+0.95%)
Jan 18, 2013	16.94	17.07	16.87	17.00	3,478,388,736	-0.09(-0.53%)
Jan 17, 2013	17.35	17.36	17.06	17.09	3,336,844,288	-0.12(-0.67%)
Jan 16, 2013	16.81	17.32	16.74	17.20	785,962,496	+0.69(+4.15%)
Jan 15, 2013	16.94	16.96	16.43	16.52	2,153,770,496	-0.54(-3.15%)
Jan 14, 2013	17.09	17.25	16.94	17.05	1,105,193,984	-0.63(-3.57%)
Jan 11, 2013	17.71	17.86	17.64	17.68	2,578,008,320	-0.11(-0.61%)
Jan 10, 2013	17.97	17.97	17.52	17.79	126,514,176	+0.22(+1.24%)
Jan 09, 2013	17.76	17.85	17.54	17.58	2,997,966,080	-0.28(-1.56%)
Jan 08, 2013	17.99	18.08	17.72	17.86	3,373,831,680	+0.05(+0.27%)
Jan 07, 2013	17.74	17.99	17.51	17.81	3,561,012,992	-0.11(-0.59%)
Jan 04, 2013	18.25	18.31	17.87	17.91	76,408,320	-0.51(-2.79%)
Jan 03, 2013	18.62	18.68	18.39	18.43	2,596,089,856	-0.24(-1.26%)
Jan 02, 2013	18.82	18.86	18.41	18.66	4,122,659,072	+0.57(+3.17%)
Dec 31, 2012	17.35	18.20	17.30	18.09	555,657,216	+0.77(+4.43%)
Dec 28, 2012	17.34	17.49	17.27	17.32	2,605,748,736	-0.19(-1.06%)
Dec 27, 2012	17.46	17.55	17.15	17.51	3,347,450,368	+0.07(+0.40%)
Dec 26, 2012	17.64	17.66	17.37	17.44	2,224,446,464	-0.24(-1.38%)
Dec 24, 2012	17.69	17.82	17.63	17.68	1,292,680,192	+0.03(+0.16%)
Dec 21, 2012	17.42	17.66	17.34	17.65	90,639,360	-0.08(-0.46%)
Dec 20, 2012	18.01	18.02	17.64	17.73	3,542,869,248	-0.16(-0.87%)
Dec 19, 2012	18.06	18.14	17.86	17.89	3,305,149,952	-0.26(-1.42%)
Dec 18, 2012	17.84	18.18	17.68	18.15	307,001,856	+0.51(+2.90%)
Dec 17, 2012	17.30	17.67	17.04	17.64	1,277,299,712	+0.31(+1.77%)
Dec 14, 2012	17.50	17.61	17.18	17.33	3,130,576,384	-0.68(-3.76%)
Dec 13, 2012	18.05	18.27	17.87	18.00	303,871,488	-0.32(-1.73%)
Dec 12, 2012	18.62	18.63	18.23	18.32	3,582,986,752	-0.08(-0.44%)
Dec 11, 2012	18.35	18.68	18.27	18.40	61,786,624	+0.39(+2.18%)
Dec 10, 2012	17.84	18.30	17.73	18.01	342,300,672	-0.12(-0.64%)
Dec 07, 2012	18.81	18.87	18.01	18.13	1,493,786,624	-0.48(-2.56%)
Dec 06, 2012	17.98	18.81	17.63	18.60	68,566,016	+0.29(+1.57%)
Dec 05, 2012	19.34	19.35	18.31	18.31	3,388,436,992	-1.26(-6.44%)
Dec 04, 2012	19.78	19.78	19.45	19.57	4,097,286,912	-0.32(-1.61%)
Nov 30, 2012	19.95	20.00	19.81	19.89	2,878,190,080	-0.14(-0.69%)
Nov 29, 2012	20.06	20.20	19.89	20.03	3,785,654,784	+0.22(+1.10%)
Nov 28, 2012	19.62	19.91	19.45	19.81	3,831,003,136	-0.06(-0.31%)
Nov 27, 2012	20.04	20.07	19.72	19.88	3,922,688,768	-0.16(-0.81%)
Nov 26, 2012	19.57	20.05	19.50	20.04	343,000,576	+0.61(+3.16%)
Nov 23, 2012	19.28	19.44	19.12	19.43	286,665,920	+0.33(+1.74%)
Nov 21, 2012	19.18	19.29	18.92	19.09	392,159,648	+0.03(+0.14%)
Nov 20, 2012	19.44	19.44	18.85	19.07	674,971,264	-0.16(-0.85%)
Nov 19, 2012	18.38	19.29	18.35	19.23	864,096,832	+1.29(+7.21%)
Nov 16, 2012	17.85	18.01	17.19	17.94	1,331,156,352	+0.07(+0.39%)
Nov 15, 2012	18.27	18.34	17.76	17.87	829,102,272	-0.38(-2.10%)
Nov 14, 2012	18.54	18.61	18.22	18.25	500,861,472	-0.20(-1.11%)
Nov 13, 2012	18.32	18.71	18.23	18.45	559,945,856	+0.00(+0.01%)
Nov 12, 2012	18.84	18.85	18.31	18.45	541,487,744	-0.14(-0.77%)
Nov 09, 2012	18.37	18.86	18.14	18.59	977,077,120	+0.32(+1.73%)
Nov 08, 2012	19.06	19.11	18.19	18.28	1,108,219,904	-0.69(-3.63%)
Nov 07, 2012	19.50	19.53	18.89	18.97	833,263,552	-0.84(-4.25%)
Nov 06, 2012	20.05	20.06	19.71	19.81	393,506,848	-0.06(-0.30%)
Nov 05, 2012	19.83	19.98	19.63	19.87	555,806,208	+0.27(+1.36%)
Nov 02, 2012	20.25	20.29	19.53	19.60	629,878,656	-0.67(-3.31%)
Nov 01, 2012	20.33	20.49	20.19	20.27	379,668,160	+0.04(+0.20%)
Oct 31, 2012	20.22	20.46	19.97	20.23	535,547,008	-0.30(-1.44%)
Oct 26, 2012	20.71	20.87	20.08	20.53	3,196,910,080	-0.19(-0.91%)
Oct 25, 2012	21.07	21.14	20.58	20.71	533,148,160	-0.25(-1.18%)
Oct 24, 2012	21.12	21.29	20.75	20.96	4,108,683,264	+0.12(+0.57%)
Oct 23, 2012	21.44	21.54	20.79	20.84	906,994,176	+0.12(+0.58%)
Oct 19, 2012	21.45	21.47	20.72	20.73	1,178,738,688	-0.77(-3.60%)
Oct 18, 2012	21.74	21.82	21.41	21.50	3,506,182,912	-0.41(-1.86%)
Oct 17, 2012	22.05	22.18	21.89	21.91	2,861,869,824	-0.18(-0.80%)
Oct 16, 2012	21.59	22.10	21.44	22.08	4,044,274,176	+0.51(+2.37%)
Oct 15, 2012	21.49	21.58	21.20	21.57	3,181,606,400	+0.17(+0.80%)
Oct 12, 2012	21.40	21.59	21.25	21.40	3,383,997,952	+0.05(+0.26%)
Oct 11, 2012	21.97	21.99	21.35	21.35	4,017,126,912	-0.44(-2.00%)
Oct 10, 2012	21.74	21.92	21.65	21.78	3,754,322,176	+0.17(+0.80%)
Oct 09, 2012	21.70	21.77	21.19	21.61	1,873,989,120	-0.08(-0.36%)
Oct 08, 2012	21.98	22.01	21.62	21.69	398,295,552	-0.49(-2.21%)
Oct 05, 2012	22.61	22.63	22.13	22.18	74,707,968	-0.48(-2.13%)
Oct 04, 2012	22.81	22.91	22.62	22.66	2,727,161,600	-0.16(-0.69%)
Oct 03, 2012	22.59	22.83	22.52	22.82	3,121,131,776	+0.34(+1.53%)
Oct 02, 2012	22.49	22.65	22.11	22.47	324,721,152	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.