Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 1.074 1.077 1.069 1.072 0 -0.00(-0.07%)
Sep 27, 2013 1.068 1.075 1.067 1.073 0 +0.00(+0.47%)
Sep 26, 2013 1.068 1.070 1.064 1.068 0 +0.00(+0.07%)
Sep 25, 2013 1.065 1.071 1.065 1.068 0 +0.00(+0.25%)
Sep 24, 2013 1.061 1.068 1.061 1.065 0 +0.00(+0.42%)
Sep 23, 2013 1.067 1.067 1.057 1.060 0 -0.00(-0.32%)
Sep 20, 2013 1.059 1.066 1.057 1.064 0 +0.00(+0.44%)
Sep 19, 2013 1.053 1.061 1.050 1.059 0 +0.01(+0.88%)
Sep 18, 2013 1.069 1.071 1.050 1.050 0 -0.02(-1.78%)
Sep 17, 2013 1.073 1.077 1.067 1.069 0 -0.00(-0.39%)
Sep 16, 2013 1.071 1.075 1.065 1.073 0 -0.01(-0.78%)
Sep 13, 2013 1.079 1.084 1.079 1.082 0 +0.00(+0.29%)
Sep 12, 2013 1.072 1.083 1.069 1.078 0 +0.01(+0.61%)
Sep 11, 2013 1.074 1.078 1.071 1.072 0 -0.00(-0.16%)
Sep 10, 2013 1.084 1.084 1.073 1.074 0 -0.01(-0.93%)
Sep 09, 2013 1.087 1.091 1.082 1.084 0 -0.00(-0.44%)
Sep 06, 2013 1.096 1.097 1.085 1.089 0 -0.01(-0.67%)
Sep 05, 2013 1.091 1.097 1.089 1.096 0 +0.01(+0.53%)
Sep 04, 2013 1.104 1.106 1.088 1.090 0 -0.01(-1.22%)
Sep 03, 2013 1.110 1.114 1.103 1.103 0 -0.01(-0.91%)
Sep 02, 2013 1.120 1.120 1.110 1.114 0 -0.01(-0.87%)
Aug 30, 2013 1.121 1.124 1.116 1.123 0 +0.00(+0.32%)
Aug 29, 2013 1.117 1.121 1.114 1.120 0 +0.00(+0.12%)
Aug 28, 2013 1.115 1.124 1.115 1.118 0 +0.01(+0.48%)
Aug 27, 2013 1.108 1.119 1.108 1.113 0 +0.01(+0.52%)
Aug 26, 2013 1.107 1.111 1.103 1.107 0 -0.00(-0.02%)
Aug 23, 2013 1.107 1.114 1.105 1.108 0 -0.00(-0.23%)
Aug 22, 2013 1.114 1.119 1.106 1.110 0 -0.00(-0.38%)
Aug 21, 2013 1.103 1.115 1.103 1.114 0 +0.01(+1.10%)
Aug 20, 2013 1.097 1.108 1.096 1.102 0 +0.00(+0.44%)
Aug 19, 2013 1.088 1.098 1.083 1.097 0 +0.01(+0.69%)
Aug 16, 2013 1.095 1.096 1.085 1.090 0 -0.00(-0.34%)
Aug 15, 2013 1.096 1.103 1.088 1.094 0 -0.00(-0.22%)
Aug 14, 2013 1.099 1.101 1.092 1.096 0 -0.00(-0.12%)
Aug 13, 2013 1.096 1.102 1.093 1.097 0 +0.00(+0.41%)
Aug 12, 2013 1.088 1.095 1.085 1.093 0 +0.01(+0.53%)
Aug 09, 2013 1.099 1.100 1.085 1.087 0 -0.01(-1.04%)
Aug 08, 2013 1.111 1.113 1.095 1.099 0 -0.01(-1.10%)
Aug 07, 2013 1.111 1.121 1.109 1.111 0 -0.00(-0.18%)
Aug 06, 2013 1.122 1.123 1.111 1.113 0 -0.01(-0.60%)
Aug 05, 2013 1.119 1.120 1.119 1.120 0 -0.00(-0.28%)
Aug 02, 2013 1.123 1.123 1.123 0 +0.00(+0.26%)
Aug 01, 2013 1.120 1.120 1.119 1.120 0 +0.00(+0.35%)
Jul 31, 2013 1.114 1.119 1.114 1.116 0 +0.01(+1.19%)
Jul 30, 2013 1.103 1.104 1.103 1.103 0 +0.02(+1.46%)
Jul 29, 2013 1.086 1.087 1.086 1.087 0 +0.01(+0.69%)
Jul 26, 2013 1.079 1.079 1.079 0 -0.00(-0.31%)
Jul 25, 2013 1.082 1.083 1.082 1.083 0 -0.01(-0.73%)
Jul 24, 2013 1.091 1.091 1.091 1.091 0 +0.01(+1.34%)
Jul 23, 2013 1.076 1.077 1.076 1.076 0 -0.00(-0.43%)
Jul 22, 2013 1.081 1.082 1.081 1.081 0 -0.01(-0.75%)
Jul 19, 2013 1.089 1.089 1.089 0 -0.00(-0.09%)
Jul 18, 2013 1.091 1.091 1.090 1.090 0 +0.01(+0.75%)
Jul 17, 2013 1.082 1.084 1.082 1.082 0 -0.00(-0.04%)
Jul 16, 2013 1.081 1.082 1.081 1.082 0 -0.02(-1.45%)
Jul 15, 2013 1.099 1.099 1.098 1.098 0 -0.01(-0.65%)
Jul 12, 2013 1.106 1.106 1.106 0 +0.02(+1.46%)
Jul 11, 2013 1.089 1.091 1.089 1.090 0 +0.01(+0.47%)
Jul 10, 2013 1.089 1.089 1.084 1.085 0 -0.01(-0.55%)
Jul 09, 2013 1.090 1.091 1.089 1.091 0 -0.01(-0.47%)
Jul 08, 2013 1.096 1.096 1.095 1.096 0 -0.01(-0.69%)
Jul 05, 2013 1.103 1.103 1.103 0 +0.01(+0.85%)
Jul 04, 2013 1.094 1.094 1.093 1.094 0 -0.01(-0.63%)
Jul 03, 2013 1.101 1.101 1.101 1.101 0 +0.01(+0.71%)
Jul 02, 2013 1.094 1.094 1.093 1.093 0 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.