Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2013	33.89	33.89	33.89	33.89	0	+0.45(+1.35%)
Sep 24, 2013	33.62	33.62	33.44	33.44	1,156	-0.66(-1.93%)
Sep 19, 2013	33.35	34.09	34.09	34.09	4,626	+0.73(+2.18%)
Sep 18, 2013	33.40	33.40	33.37	33.37	3,932	-0.06(-0.19%)
Sep 17, 2013	33.43	33.43	33.43	33.43	462	+0.37(+1.12%)
Sep 16, 2013	33.10	33.13	33.06	33.06	4,626	-0.46(-1.37%)
Sep 13, 2013	33.52	33.52	33.52	33.52	231	+1.44(+4.47%)
Sep 09, 2013	31.90	32.08	32.08	32.08	7,402	+0.22(+0.68%)
Sep 05, 2013	31.96	31.87	31.87	31.87	462	+0.00(+0.00%)
Sep 04, 2013	31.87	31.87	31.87	31.87	323	+0.59(+1.89%)
Sep 03, 2013	31.28	31.28	31.28	31.28	693	-0.06(-0.18%)
Aug 30, 2013	31.48	31.50	31.33	31.33	3,525	-0.06(-0.19%)
Aug 28, 2013	31.40	31.39	31.39	31.39	1,619	-0.14(-0.45%)
Aug 27, 2013	31.61	31.61	31.54	31.54	1,445	-1.05(-3.24%)
Aug 26, 2013	32.61	32.61	32.59	32.59	3,062	+0.67(+2.09%)
Aug 23, 2013	31.90	31.92	31.86	31.92	1,850	-0.06(-0.20%)
Aug 21, 2013	31.85	31.98	31.98	31.98	0	+0.13(+0.42%)
Aug 20, 2013	31.85	31.85	31.85	31.85	693	+0.38(+1.22%)
Aug 19, 2013	31.49	31.49	31.47	31.47	462	-2.69(-7.87%)
Aug 12, 2013	34.15	34.15	34.15	34.15	231	-0.09(-0.25%)
Aug 08, 2013	34.33	34.24	34.24	34.24	1,850	-0.10(-0.30%)
Aug 07, 2013	34.48	34.48	34.34	34.34	751	-0.70(-2.01%)
Aug 05, 2013	34.82	35.05	35.05	35.05	462	+0.31(+0.91%)
Jul 30, 2013	34.73	34.73	34.73	34.73	462	-0.48(-1.36%)
Jul 23, 2013	35.21	35.21	35.21	35.21	0	+0.12(+0.35%)
Jul 22, 2013	35.09	35.09	35.09	35.09	693	-0.24(-0.69%)
Jul 19, 2013	35.29	35.33	35.29	35.33	2,590	-0.09(-0.26%)
Jul 18, 2013	35.38	35.46	35.38	35.43	1,734	+0.96(+2.78%)
Jul 15, 2013	34.47	34.47	34.47	34.47	0	+5.24(+17.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.