Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.51	24.57	24.51	24.55	33,008	-0.01(-0.03%)
Sep 26, 2013	24.53	24.59	24.53	24.56	24,396	+0.01(+0.03%)
Sep 25, 2013	24.54	24.57	24.53	24.55	12,554	-0.01(-0.03%)
Sep 24, 2013	24.57	24.59	24.51	24.56	13,865	+0.02(+0.09%)
Sep 23, 2013	24.57	24.57	24.51	24.53	23,198	-0.02(-0.06%)
Sep 20, 2013	24.64	24.64	24.55	24.55	31,371	-0.07(-0.28%)
Sep 19, 2013	24.69	24.69	24.60	24.62	42,393	-0.04(-0.15%)
Sep 18, 2013	24.43	24.66	24.39	24.66	9,261	+0.23(+0.95%)
Sep 17, 2013	24.37	24.43	24.37	24.43	21,619	+0.12(+0.51%)
Sep 16, 2013	24.31	24.43	24.30	24.30	27,531	-0.01(-0.03%)
Sep 13, 2013	24.29	24.32	24.27	24.31	32,068	+0.06(+0.26%)
Sep 12, 2013	24.32	24.35	24.25	24.25	26,840	-0.08(-0.32%)
Sep 11, 2013	24.27	24.32	24.23	24.32	30,708	+0.08(+0.33%)
Sep 10, 2013	24.21	24.25	24.21	24.24	43,758	+0.05(+0.21%)
Sep 09, 2013	24.15	24.19	24.14	24.19	23,891	+0.10(+0.42%)
Sep 06, 2013	24.08	24.11	24.07	24.09	12,624	+0.09(+0.36%)
Sep 05, 2013	24.07	24.07	24.00	24.00	15,069	-0.05(-0.23%)
Sep 04, 2013	23.96	24.10	23.96	24.06	14,293	+0.02(+0.09%)
Sep 03, 2013	24.11	24.11	24.00	24.04	4,095	+0.05(+0.21%)
Aug 30, 2013	24.10	24.10	23.98	23.99	21,084	-0.06(-0.26%)
Aug 29, 2013	24.02	24.09	24.02	24.05	30,353	+0.03(+0.13%)
Aug 28, 2013	24.03	24.06	24.01	24.02	19,132	-0.01(-0.04%)
Aug 27, 2013	24.07	24.07	24.03	24.03	18,886	-0.10(-0.42%)
Aug 26, 2013	24.15	24.19	24.13	24.13	22,344	-0.05(-0.19%)
Aug 23, 2013	24.12	24.17	24.10	24.17	26,120	+0.08(+0.32%)
Aug 22, 2013	24.01	24.19	24.00	24.10	24,235	+0.12(+0.49%)
Aug 21, 2013	24.08	24.09	23.98	23.98	58,054	-0.14(-0.58%)
Aug 20, 2013	24.03	24.13	24.03	24.12	57,265	+0.08(+0.33%)
Aug 19, 2013	24.09	24.12	24.03	24.04	35,272	-0.10(-0.42%)
Aug 16, 2013	24.14	24.18	24.12	24.14	22,189	-0.02(-0.09%)
Aug 15, 2013	24.18	24.20	24.13	24.16	164,121	-0.13(-0.55%)
Aug 14, 2013	24.32	24.34	24.30	24.30	10,442	-0.05(-0.19%)
Aug 13, 2013	24.33	24.36	24.29	24.35	32,345	+0.01(+0.03%)
Aug 12, 2013	24.34	24.37	24.34	24.34	12,974	-0.02(-0.07%)
Aug 09, 2013	24.37	24.38	24.34	24.36	18,936	-0.02(-0.08%)
Aug 08, 2013	24.34	24.39	24.33	24.38	22,458	+0.00(+0.00%)
Aug 07, 2013	24.34	24.38	24.28	24.38	34,404	+0.05(+0.22%)
Aug 06, 2013	24.38	24.38	24.31	24.32	47,947	-0.04(-0.16%)
Aug 05, 2013	24.39	24.39	24.35	24.36	34,377	-0.03(-0.12%)
Aug 02, 2013	24.38	24.40	24.34	24.39	20,570	+0.02(+0.09%)
Aug 01, 2013	24.40	24.40	24.34	24.37	27,898	+0.03(+0.13%)
Jul 31, 2013	24.39	24.39	24.24	24.34	24,214	+0.03(+0.13%)
Jul 30, 2013	24.35	24.35	24.27	24.31	29,783	+0.03(+0.13%)
Jul 29, 2013	24.31	24.31	24.27	24.28	23,509	-0.08(-0.32%)
Jul 26, 2013	24.33	24.35	24.27	24.35	14,976	+0.03(+0.12%)
Jul 25, 2013	24.26	24.35	24.26	24.33	28,337	-0.03(-0.12%)
Jul 24, 2013	24.38	24.38	24.30	24.35	19,432	-0.08(-0.32%)
Jul 23, 2013	24.42	24.44	24.41	24.43	20,126	-0.01(-0.03%)
Jul 22, 2013	24.43	24.44	24.38	24.44	6,555	+0.06(+0.26%)
Jul 19, 2013	24.38	24.39	24.35	24.38	29,259	+0.03(+0.13%)
Jul 18, 2013	24.34	24.38	24.33	24.35	24,056	+0.03(+0.13%)
Jul 17, 2013	24.39	24.39	24.30	24.31	24,064	+0.03(+0.13%)
Jul 16, 2013	24.31	24.31	24.22	24.28	22,503	+0.02(+0.10%)
Jul 15, 2013	24.26	24.28	24.22	24.26	53,759	+0.06(+0.26%)
Jul 12, 2013	24.25	24.25	24.19	24.20	22,858	-0.03(-0.13%)
Jul 11, 2013	24.16	24.23	24.16	24.23	25,040	+0.21(+0.88%)
Jul 10, 2013	24.04	24.05	24.01	24.02	65,389	-0.02(-0.10%)
Jul 09, 2013	24.00	24.04	23.99	24.04	19,285	+0.07(+0.29%)
Jul 08, 2013	23.94	23.98	23.92	23.97	37,126	+0.14(+0.59%)
Jul 05, 2013	23.86	23.86	23.82	23.83	16,562	-0.11(-0.46%)
Jul 03, 2013	23.90	23.94	23.90	23.94	19,541	+0.00(+0.00%)
Jul 02, 2013	23.97	24.00	23.91	23.94	15,078	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.