Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	57.76	59.15	57.76	58.67	176,423	+0.38(+0.65%)
Sep 27, 2013	57.94	58.63	57.94	58.29	30,524	-0.23(-0.39%)
Sep 26, 2013	57.87	58.53	57.28	58.52	72,503	+0.42(+0.72%)
Sep 25, 2013	58.51	59.81	57.98	58.10	78,574	-0.40(-0.68%)
Sep 24, 2013	57.97	59.47	57.14	58.50	94,442	+0.68(+1.18%)
Sep 23, 2013	58.30	58.47	57.06	57.82	121,327	-0.29(-0.50%)
Sep 20, 2013	57.81	58.52	57.68	58.11	277,780	+0.66(+1.15%)
Sep 19, 2013	57.70	57.93	56.71	57.45	58,721	+0.08(+0.14%)
Sep 18, 2013	55.96	57.95	55.71	57.37	109,412	+1.27(+2.26%)
Sep 17, 2013	55.20	56.10	54.53	56.10	83,717	+0.75(+1.36%)
Sep 16, 2013	54.82	55.42	54.18	55.35	76,119	+1.17(+2.16%)
Sep 13, 2013	54.47	54.65	53.41	54.18	59,961	+0.07(+0.13%)
Sep 12, 2013	54.71	54.99	53.82	54.11	95,800	-0.33(-0.61%)
Sep 11, 2013	53.67	54.65	53.67	54.44	52,564	+0.12(+0.22%)
Sep 10, 2013	54.00	54.33	53.51	54.32	64,961	+0.81(+1.51%)
Sep 09, 2013	52.90	53.62	52.10	53.51	109,915	+1.00(+1.90%)
Sep 06, 2013	53.34	53.34	51.50	52.51	77,808	-0.40(-0.76%)
Sep 05, 2013	52.38	53.32	52.38	52.91	59,379	+0.45(+0.86%)
Sep 04, 2013	52.29	52.97	51.56	52.46	58,854	+0.14(+0.27%)
Sep 03, 2013	51.72	52.50	51.72	52.32	108,870	+1.52(+2.99%)
Aug 30, 2013	51.62	51.79	50.57	50.80	102,251	-1.00(-1.93%)
Aug 29, 2013	51.58	52.00	51.51	51.80	86,609	+0.06(+0.12%)
Aug 28, 2013	50.40	52.05	50.40	51.74	96,398	+1.19(+2.35%)
Aug 27, 2013	51.75	51.98	50.38	50.55	118,823	-1.87(-3.57%)
Aug 26, 2013	53.08	53.20	52.12	52.42	70,823	-0.70(-1.32%)
Aug 23, 2013	53.35	53.55	52.98	53.12	46,618	-0.18(-0.34%)
Aug 22, 2013	53.06	53.90	53.06	53.30	98,697	+0.27(+0.51%)
Aug 21, 2013	53.04	53.61	52.72	53.03	59,299	-0.34(-0.64%)
Aug 20, 2013	52.43	53.86	52.42	53.37	64,552	+0.84(+1.60%)
Aug 19, 2013	52.21	52.91	51.75	52.53	216,878	+0.02(+0.04%)
Aug 16, 2013	52.79	53.28	52.03	52.51	108,082	-0.64(-1.20%)
Aug 15, 2013	54.53	54.72	53.04	53.15	89,257	-2.07(-3.75%)
Aug 14, 2013	56.25	56.25	54.94	55.22	58,386	-0.70(-1.25%)
Aug 13, 2013	55.79	56.29	55.55	55.92	67,565	+0.00(+0.00%)
Aug 12, 2013	55.24	56.29	55.05	55.92	55,863	+0.15(+0.27%)
Aug 09, 2013	56.02	56.15	55.64	55.77	47,955	-0.51(-0.91%)
Aug 08, 2013	56.42	56.99	55.95	56.28	56,817	+0.34(+0.61%)
Aug 07, 2013	56.19	56.41	55.54	55.94	73,298	-0.24(-0.43%)
Aug 06, 2013	56.81	56.87	56.02	56.18	50,725	-0.68(-1.20%)
Aug 05, 2013	56.42	56.97	56.02	56.86	162,968	+0.19(+0.34%)
Aug 02, 2013	56.66	57.19	56.07	56.67	119,977	-0.08(-0.14%)
Aug 01, 2013	56.89	57.44	56.43	56.75	202,683	+0.51(+0.91%)
Jul 31, 2013	56.72	57.10	56.21	56.24	61,142	-0.45(-0.79%)
Jul 30, 2013	57.14	57.68	56.07	56.69	97,628	-0.06(-0.11%)
Jul 29, 2013	56.70	57.05	56.22	56.75	100,051	-0.07(-0.12%)
Jul 26, 2013	56.12	57.13	56.12	56.82	221,299	-0.41(-0.72%)
Jul 25, 2013	56.93	57.48	56.33	57.23	134,261	+0.06(+0.10%)
Jul 24, 2013	57.40	57.40	56.54	57.17	76,852	-0.08(-0.14%)
Jul 23, 2013	57.49	57.60	56.89	57.25	57,978	-0.24(-0.42%)
Jul 22, 2013	57.36	58.02	57.00	57.49	166,472	+0.24(+0.42%)
Jul 19, 2013	57.61	57.63	56.89	57.25	89,345	-0.36(-0.62%)
Jul 18, 2013	57.04	57.80	57.00	57.61	86,134	+0.61(+1.07%)
Jul 17, 2013	57.32	57.39	56.77	57.00	37,230	+0.14(+0.25%)
Jul 16, 2013	56.90	57.28	56.59	56.86	54,376	-0.14(-0.25%)
Jul 15, 2013	56.87	57.52	56.82	57.00	64,133	+0.01(+0.02%)
Jul 12, 2013	57.18	57.74	56.16	56.99	54,648	-0.39(-0.68%)
Jul 11, 2013	57.45	57.50	56.79	57.38	91,314	+0.63(+1.11%)
Jul 10, 2013	57.32	57.69	56.54	56.75	68,203	-0.40(-0.70%)
Jul 09, 2013	56.84	57.95	56.36	57.15	124,428	+0.79(+1.40%)
Jul 08, 2013	55.75	57.49	55.40	56.36	116,673	+0.97(+1.75%)
Jul 05, 2013	54.68	55.40	54.34	55.39	100,144	+1.65(+3.07%)
Jul 03, 2013	52.73	54.09	52.73	53.74	58,401	+0.78(+1.47%)
Jul 02, 2013	53.06	53.78	52.47	52.96	68,103	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.