Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	36.07	37.00	35.76	36.48	858,222	-0.13(-0.36%)
Sep 27, 2013	36.84	37.34	36.35	36.61	716,594	-0.54(-1.45%)
Sep 26, 2013	37.01	37.76	36.62	37.15	1,242,402	+0.36(+0.98%)
Sep 25, 2013	37.00	37.56	36.74	36.79	609,940	-0.20(-0.54%)
Sep 24, 2013	37.15	38.02	36.76	36.99	783,632	-0.15(-0.40%)
Sep 23, 2013	38.18	38.38	37.06	37.14	1,101,475	-0.99(-2.60%)
Sep 20, 2013	39.71	39.75	37.91	38.13	1,243,998	-1.58(-3.98%)
Sep 19, 2013	38.49	39.79	38.38	39.71	1,028,761	+1.27(+3.30%)
Sep 18, 2013	37.86	38.58	37.39	38.44	687,065	+0.45(+1.18%)
Sep 17, 2013	36.85	38.17	36.83	37.99	1,065,420	+1.24(+3.37%)
Sep 16, 2013	37.13	37.29	36.70	36.75	542,070	+0.23(+0.63%)
Sep 13, 2013	36.14	36.72	35.77	36.52	462,776	+0.30(+0.83%)
Sep 12, 2013	36.35	36.69	35.74	36.22	409,921	-0.36(-0.98%)
Sep 11, 2013	36.66	36.92	35.90	36.58	492,114	-0.27(-0.73%)
Sep 10, 2013	35.91	37.00	35.88	36.85	1,098,007	+1.57(+4.45%)
Sep 09, 2013	34.25	35.64	34.25	35.28	945,829	+0.58(+1.67%)
Sep 06, 2013	34.24	35.43	33.64	34.70	1,298,901	+0.57(+1.67%)
Sep 05, 2013	33.06	34.90	32.92	34.13	1,845,122	+1.06(+3.21%)
Sep 04, 2013	34.06	34.65	31.88	33.07	3,272,124	-0.94(-2.76%)
Sep 03, 2013	34.79	35.00	33.88	34.01	1,013,824	-0.26(-0.76%)
Aug 30, 2013	34.29	34.56	34.16	34.27	414,830	+0.01(+0.03%)
Aug 29, 2013	34.23	35.00	33.89	34.26	382,331	-0.07(-0.20%)
Aug 28, 2013	33.34	34.45	33.27	34.33	404,657	+0.89(+2.66%)
Aug 27, 2013	34.04	34.44	33.43	33.44	613,984	-1.27(-3.66%)
Aug 26, 2013	34.74	35.37	34.34	34.71	415,542	+0.08(+0.23%)
Aug 23, 2013	34.42	34.75	33.88	34.63	367,265	+0.21(+0.61%)
Aug 22, 2013	33.68	34.73	33.53	34.42	421,208	+1.02(+3.05%)
Aug 21, 2013	33.05	33.83	33.05	33.40	414,618	-0.07(-0.21%)
Aug 20, 2013	32.69	33.88	32.55	33.47	571,847	+0.68(+2.07%)
Aug 19, 2013	32.85	33.31	32.70	32.79	303,943	-0.08(-0.24%)
Aug 16, 2013	33.20	33.70	32.87	32.87	450,664	-0.33(-0.99%)
Aug 15, 2013	33.00	33.43	32.54	33.20	553,828	-0.36(-1.07%)
Aug 14, 2013	34.03	34.20	33.47	33.56	491,487	-0.58(-1.70%)
Aug 13, 2013	34.79	34.82	33.80	34.14	599,247	-0.42(-1.22%)
Aug 12, 2013	34.13	35.08	33.80	34.56	740,184	+0.33(+0.96%)
Aug 09, 2013	34.40	34.86	33.92	34.23	713,024	-0.12(-0.35%)
Aug 08, 2013	33.25	34.41	33.25	34.35	1,282,165	+1.42(+4.31%)
Aug 07, 2013	34.04	34.04	32.71	32.93	1,254,414	-1.34(-3.91%)
Aug 06, 2013	35.40	35.40	33.95	34.27	785,814	-1.39(-3.90%)
Aug 05, 2013	35.37	35.90	35.21	35.66	669,807	+0.23(+0.65%)
Aug 02, 2013	35.11	35.90	34.78	35.43	843,750	+0.21(+0.60%)
Aug 01, 2013	34.52	35.37	34.52	35.22	821,704	+1.07(+3.13%)
Jul 31, 2013	33.75	34.74	32.64	34.15	1,149,345	+0.43(+1.28%)
Jul 30, 2013	34.26	34.26	33.46	33.72	1,179,043	-0.19(-0.56%)
Jul 29, 2013	34.33	34.82	33.56	33.91	655,874	-0.50(-1.45%)
Jul 26, 2013	34.04	34.50	34.00	34.41	400,351	+0.10(+0.29%)
Jul 25, 2013	33.75	34.59	33.44	34.31	628,057	+0.36(+1.06%)
Jul 24, 2013	34.86	34.97	33.20	33.95	902,626	-0.79(-2.27%)
Jul 23, 2013	35.30	35.75	34.65	34.74	993,310	-0.28(-0.80%)
Jul 22, 2013	34.29	35.85	34.13	35.02	1,257,449	+1.02(+3.00%)
Jul 19, 2013	34.00	34.51	33.66	34.00	960,222	-0.02(-0.06%)
Jul 18, 2013	33.86	34.40	33.79	34.02	1,865,341	+0.62(+1.86%)
Jul 17, 2013	32.90	33.50	32.26	33.40	1,665,036	+1.40(+4.37%)
Jul 16, 2013	31.97	32.34	31.50	32.00	1,371,580	+0.01(+0.03%)
Jul 15, 2013	29.58	32.13	29.53	31.99	2,868,256	+2.83(+9.71%)
Jul 12, 2013	29.51	29.69	28.91	29.16	1,332,049	-0.34(-1.15%)
Jul 11, 2013	29.45	29.55	29.02	29.50	759,303	+0.70(+2.43%)
Jul 10, 2013	28.87	29.16	28.57	28.80	657,023	+0.06(+0.21%)
Jul 09, 2013	29.36	29.85	28.64	28.74	1,469,941	-0.52(-1.78%)
Jul 08, 2013	29.27	29.72	28.94	29.26	947,245	+0.18(+0.62%)
Jul 05, 2013	27.85	29.08	27.57	29.08	1,172,777	+1.61(+5.86%)
Jul 03, 2013	27.43	27.58	26.80	27.47	940,262	-0.39(-1.40%)
Jul 02, 2013	28.39	28.51	27.67	27.86	997,899	-0.65(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.