Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.57	16.86	16.05	16.34	0	-0.42(-2.52%)
Sep 27, 2013	16.68	16.87	16.49	16.76	0	-0.04(-0.25%)
Sep 26, 2013	16.58	16.93	16.17	16.80	39,686	+0.23(+1.36%)
Sep 25, 2013	16.70	16.82	16.58	16.58	5,267	-0.25(-1.46%)
Sep 24, 2013	16.75	17.09	16.48	16.82	16,970	+0.13(+0.80%)
Sep 23, 2013	16.82	16.83	15.94	16.69	35,947	+0.40(+2.46%)
Sep 20, 2013	16.17	16.44	15.99	16.29	0	+0.12(+0.74%)
Sep 19, 2013	16.72	16.72	16.12	16.17	0	-0.56(-3.37%)
Sep 18, 2013	16.27	16.98	15.84	16.73	0	+0.53(+3.26%)
Sep 17, 2013	15.36	16.38	15.19	16.20	0	+0.83(+5.41%)
Sep 16, 2013	15.22	15.37	15.14	15.37	0	+0.14(+0.92%)
Sep 13, 2013	15.17	15.37	14.96	15.23	0	+0.11(+0.70%)
Sep 12, 2013	15.08	15.39	15.05	15.13	0	-0.11(-0.69%)
Sep 11, 2013	15.20	15.41	14.92	15.23	0	-0.06(-0.37%)
Sep 10, 2013	15.28	15.49	15.09	15.29	15,492	+0.04(+0.23%)
Sep 09, 2013	14.70	15.27	14.65	15.25	0	+0.50(+3.39%)
Sep 06, 2013	14.95	14.99	14.63	14.75	0	-0.10(-0.66%)
Sep 05, 2013	15.21	15.21	14.77	14.85	0	-0.12(-0.80%)
Sep 04, 2013	14.81	15.19	14.81	14.97	0	-0.20(-1.30%)
Sep 03, 2013	15.43	15.55	14.94	15.17	0	-0.06(-0.41%)
Aug 30, 2013	15.54	15.80	15.20	15.23	0	-0.31(-1.97%)
Aug 29, 2013	15.48	15.74	15.48	15.54	15,486	+0.02(+0.13%)
Aug 28, 2013	15.67	15.86	15.43	15.52	0	-0.15(-0.93%)
Aug 27, 2013	16.02	16.27	15.45	15.66	24,738	-0.54(-3.35%)
Aug 26, 2013	16.48	16.67	16.20	16.21	0	-0.21(-1.27%)
Aug 23, 2013	16.44	16.57	16.22	16.41	0	+0.06(+0.38%)
Aug 22, 2013	16.09	16.58	16.05	16.35	17,122	+0.35(+2.18%)
Aug 21, 2013	16.07	16.30	15.96	16.00	0	-0.01(-0.09%)
Aug 20, 2013	15.66	16.32	15.61	16.02	26,021	+0.45(+2.91%)
Aug 19, 2013	16.28	16.58	15.56	15.56	38,630	-0.59(-3.67%)
Aug 16, 2013	16.29	16.55	16.07	16.16	0	-0.23(-1.40%)
Aug 15, 2013	16.72	16.92	16.32	16.39	29,411	-0.43(-2.57%)
Aug 14, 2013	16.58	17.00	16.57	16.82	9,685	+0.16(+0.96%)
Aug 13, 2013	16.48	16.80	16.47	16.66	28,655	+0.15(+0.93%)
Aug 12, 2013	16.51	16.64	16.16	16.51	40,100	-0.09(-0.55%)
Aug 09, 2013	16.47	16.65	16.46	16.60	16,726	+0.07(+0.42%)
Aug 08, 2013	16.21	16.53	16.21	16.53	9,729	+0.43(+2.64%)
Aug 07, 2013	16.35	16.51	16.10	16.10	21,773	-0.18(-1.11%)
Aug 06, 2013	16.37	16.62	16.27	16.28	22,558	-0.17(-1.06%)
Aug 05, 2013	16.25	16.55	16.19	16.46	23,112	+0.13(+0.81%)
Aug 02, 2013	16.35	16.41	16.16	16.32	25,863	-0.05(-0.30%)
Aug 01, 2013	16.65	16.69	16.21	16.37	18,301	-0.24(-1.43%)
Jul 31, 2013	16.58	16.62	16.33	16.61	0	+0.08(+0.46%)
Jul 30, 2013	16.84	17.17	16.50	16.53	0	-0.21(-1.25%)
Jul 29, 2013	16.74	17.24	16.60	16.74	0	-0.53(-3.07%)
Jul 26, 2013	17.54	17.63	17.27	17.27	0	-0.40(-2.25%)
Jul 25, 2013	17.06	17.72	17.06	17.67	0	+0.61(+3.59%)
Jul 24, 2013	17.18	17.21	16.97	17.06	0	-0.07(-0.41%)
Jul 23, 2013	17.24	17.24	16.83	17.13	0	-0.02(-0.12%)
Jul 22, 2013	16.18	17.38	16.52	17.15	0	+0.53(+3.19%)
Jul 19, 2013	17.24	17.24	16.29	16.62	0	-0.72(-4.14%)
Jul 18, 2013	17.14	18.05	17.14	17.33	0	+0.32(+1.88%)
Jul 17, 2013	17.00	17.18	16.83	17.01	12,982	+0.01(+0.04%)
Jul 16, 2013	16.68	17.02	16.36	17.01	0	+0.29(+1.75%)
Jul 15, 2013	16.66	17.01	16.66	16.71	0	+0.10(+0.63%)
Jul 12, 2013	16.64	16.85	16.39	16.61	0	-0.10(-0.63%)
Jul 11, 2013	16.85	16.85	16.42	16.71	0	-0.01(-0.04%)
Jul 10, 2013	16.55	16.97	16.48	16.72	0	+0.20(+1.18%)
Jul 09, 2013	16.48	16.62	16.30	16.53	0	+0.01(+0.08%)
Jul 08, 2013	16.01	16.62	15.93	16.51	0	+0.49(+3.09%)
Jul 05, 2013	15.89	16.02	15.64	16.02	0	+0.14(+0.88%)
Jul 03, 2013	16.20	16.20	15.73	15.88	0	-0.49(-2.98%)
Jul 02, 2013	16.53	16.93	16.10	16.37	0	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.