Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	59.79	60.63	59.76	60.30	3,224,093	-0.18(-0.30%)
Sep 27, 2013	59.93	60.73	59.66	60.48	0	+0.14(+0.23%)
Sep 26, 2013	60.55	60.62	60.02	60.35	2,598,428	+0.09(+0.15%)
Sep 25, 2013	59.90	60.42	59.84	60.26	3,270,702	+0.27(+0.45%)
Sep 24, 2013	60.93	60.93	59.78	59.98	3,000,587	-0.41(-0.68%)
Sep 23, 2013	60.56	60.90	60.31	60.39	2,070,985	-0.39(-0.64%)
Sep 20, 2013	60.60	61.24	60.48	60.78	0	+0.38(+0.63%)
Sep 19, 2013	60.07	60.52	59.78	60.40	3,437,426	+0.31(+0.51%)
Sep 18, 2013	59.37	60.20	59.19	60.09	0	-0.20(-0.33%)
Sep 17, 2013	60.08	60.62	59.86	60.29	0	+0.35(+0.59%)
Sep 16, 2013	60.78	60.78	59.82	59.94	0	-0.04(-0.06%)
Sep 13, 2013	59.83	60.07	59.55	59.97	0	+0.45(+0.76%)
Sep 12, 2013	60.12	60.12	59.51	59.52	2,588,333	-0.79(-1.31%)
Sep 11, 2013	60.38	60.68	60.12	60.31	2,078,467	+0.00(+0.00%)
Sep 10, 2013	59.97	60.32	59.59	60.31	1,778,262	+0.79(+1.33%)
Sep 09, 2013	58.61	59.65	58.43	59.52	2,194,038	+0.91(+1.55%)
Sep 06, 2013	58.26	59.07	57.78	58.61	0	+0.25(+0.42%)
Sep 05, 2013	58.53	58.72	58.22	58.37	1,531,763	+0.02(+0.03%)
Sep 04, 2013	58.26	58.84	57.94	58.35	3,091,382	+0.37(+0.64%)
Sep 03, 2013	58.02	58.75	57.82	57.97	1,973,016	+0.20(+0.35%)
Aug 30, 2013	58.07	58.15	57.57	57.77	0	-0.05(-0.09%)
Aug 29, 2013	57.43	58.09	57.19	57.83	1,680,634	+0.17(+0.30%)
Aug 28, 2013	58.13	58.19	57.52	57.66	3,524,201	-0.28(-0.49%)
Aug 27, 2013	57.76	58.17	57.52	57.94	3,382,525	-0.55(-0.95%)
Aug 26, 2013	55.93	59.21	55.93	58.49	2,962,420	+0.13(+0.22%)
Aug 23, 2013	57.80	58.52	57.52	58.37	0	+0.52(+0.90%)
Aug 22, 2013	57.40	57.91	56.94	57.85	1,758,692	+0.54(+0.94%)
Aug 21, 2013	57.06	58.20	56.95	57.31	3,416,255	-0.11(-0.19%)
Aug 20, 2013	57.59	57.92	57.36	57.42	2,538,066	-0.25(-0.44%)
Aug 19, 2013	58.22	58.46	57.61	57.67	1,439,317	-0.75(-1.28%)
Aug 16, 2013	58.01	58.58	57.89	58.42	0	+0.37(+0.64%)
Aug 15, 2013	58.26	58.57	57.90	58.05	1,799,965	-0.85(-1.45%)
Aug 14, 2013	59.12	59.18	58.47	58.90	0	-0.21(-0.35%)
Aug 13, 2013	58.93	59.40	58.42	59.11	1,294,283	+0.30(+0.51%)
Aug 12, 2013	58.67	58.97	58.21	58.81	1,193,672	+0.20(+0.34%)
Aug 09, 2013	58.12	58.83	58.12	58.61	1,723,307	+0.23(+0.39%)
Aug 08, 2013	58.63	58.63	58.04	58.38	2,361,975	+0.07(+0.12%)
Aug 07, 2013	57.61	58.63	57.61	58.31	2,296,693	+0.43(+0.74%)
Aug 06, 2013	57.94	58.13	57.63	57.88	1,273,952	-0.25(-0.42%)
Aug 05, 2013	58.01	58.40	57.96	58.13	1,458,800	+0.03(+0.05%)
Aug 02, 2013	58.37	58.48	57.60	58.10	1,947,565	-0.55(-0.93%)
Aug 01, 2013	58.41	58.89	57.98	58.65	1,871,860	+0.52(+0.89%)
Jul 31, 2013	57.87	58.39	57.69	58.13	0	+0.53(+0.92%)
Jul 30, 2013	57.87	58.18	57.52	57.60	0	-0.18(-0.31%)
Jul 29, 2013	57.80	58.68	57.65	57.78	0	-0.35(-0.59%)
Jul 26, 2013	57.32	58.17	57.06	58.13	0	+0.68(+1.19%)
Jul 25, 2013	57.40	57.65	57.20	57.45	0	+0.05(+0.10%)
Jul 24, 2013	58.37	58.79	57.35	57.39	0	-0.60(-1.03%)
Jul 23, 2013	59.33	59.33	57.88	57.99	0	-0.58(-0.99%)
Jul 22, 2013	58.54	58.85	58.22	58.57	0	+0.30(+0.51%)
Jul 19, 2013	58.62	58.91	58.15	58.27	2,289,718	-0.72(-1.22%)
Jul 18, 2013	59.08	59.77	58.97	58.99	0	-0.12(-0.20%)
Jul 17, 2013	59.11	59.40	58.94	59.11	1,816,488	+0.11(+0.18%)
Jul 16, 2013	59.06	59.27	58.83	59.00	0	+0.05(+0.08%)
Jul 15, 2013	58.73	58.97	58.52	58.96	0	+0.10(+0.17%)
Jul 12, 2013	58.62	58.97	58.40	58.86	0	+0.31(+0.53%)
Jul 11, 2013	57.91	58.58	57.87	58.55	0	+0.93(+1.61%)
Jul 10, 2013	57.54	57.75	57.35	57.62	0	+0.11(+0.19%)
Jul 09, 2013	57.55	57.80	57.26	57.51	0	+0.25(+0.43%)
Jul 08, 2013	57.04	57.60	56.65	57.26	0	+0.54(+0.95%)
Jul 05, 2013	55.86	56.86	55.86	56.73	0	+0.15(+0.27%)
Jul 03, 2013	56.25	56.86	56.13	56.57	0	+0.01(+0.02%)
Jul 02, 2013	57.03	57.18	55.80	56.56	0	-0.71(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.