Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		0.4400	0.4400	0.4400	0	+0.01(+2.33%)
Sep 24, 2013	0.4300	0.4300	0.4300	0.4300	25	-0.02(-4.44%)
Sep 23, 2013	0.4500	0.4500	0.4500	0.4500	4,500	+0.00(+0.00%)
Sep 18, 2013	0.4500	0.4500	0.4500	0.4500	12,500	-0.02(-3.23%)
Sep 17, 2013		0.4650	0.4650	0.4650	0	+0.02(+3.33%)
Sep 13, 2013	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 05, 2013		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Sep 04, 2013	0.4300	0.4300	0.4300	0.4300	1,312	+0.00(+0.00%)
Sep 03, 2013	0.4300	0.4300	0.4300	0.4300	5,000	+0.02(+4.88%)
Aug 30, 2013		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Aug 23, 2013		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Aug 22, 2013	0.4500	0.4500	0.4100	0.4100	7,000	-0.03(-6.82%)
Aug 21, 2013	0.4500	0.4500	0.4400	0.4400	5,125	-0.05(-10.20%)
Aug 19, 2013		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Aug 16, 2013	0.5000	0.5000	0.5000	0.5000	1,325	+0.07(+14.94%)
Aug 15, 2013	0.4350	0.4350	0.4350	0.4350	1,000	-0.01(-1.14%)
Aug 08, 2013		0.4400	0.4400	0.4400	0	+0.05(+12.82%)
Aug 07, 2013	0.4100	0.4100	0.3900	0.3900	3,000	-0.05(-11.36%)
Aug 02, 2013		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jul 30, 2013		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Jul 29, 2013	0.4500	0.4500	0.4500	0.4500	5,000	+0.00(+0.00%)
Jul 26, 2013		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 25, 2013	0.4500	0.4500	0.4500	0.4500	5,000	+0.00(+0.00%)
Jul 24, 2013	0.4500	0.4500	0.4500	0.4500	3,000	+0.03(+5.88%)
Jul 23, 2013	0.4500	0.4500	0.4250	0.4250	7,656	+0.00(+0.00%)
Jul 22, 2013	0.4250	0.4250	0.4250	0.4250	100	+0.00(+0.00%)
Jul 19, 2013		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Jul 18, 2013	0.4250	0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Jul 17, 2013	0.4500	0.4500	0.4250	0.4250	13,700	-0.05(-11.46%)
Jul 16, 2013	0.5000	0.5000	0.4800	0.4800	11,560	-0.02(-4.00%)
Jul 15, 2013	0.5000	0.5100	0.5000	0.5000	6,600	-0.04(-7.41%)
Jul 12, 2013		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jul 11, 2013	0.5500	0.5500	0.5400	0.5400	21,000	-0.01(-1.82%)
Jul 10, 2013	0.5500	0.5500	0.5500	0.5500	1,500	-0.03(-5.17%)
Jul 09, 2013	0.5800	0.5800	0.5800	0.5800	3,500	+0.05(+9.43%)
Jul 08, 2013		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Jul 05, 2013	0.5300	0.5300	0.5300	0.5300	4,200	+0.01(+1.92%)
Jul 04, 2013		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jul 03, 2013		0.5200	0.5200	0.5200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.