Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	43.05	43.05	42.22	42.71	157,324	-0.32(-0.74%)
Sep 26, 2013	42.15	43.04	42.15	43.03	84,957	+0.88(+2.09%)
Sep 25, 2013	42.41	42.59	42.04	42.15	76,317	+0.00(+0.00%)
Sep 24, 2013	42.17	42.48	40.75	42.15	107,772	+0.01(+0.02%)
Sep 23, 2013	42.81	43.02	42.06	42.14	81,443	-0.42(-0.99%)
Sep 20, 2013	43.92	43.92	42.56	42.56	375,508	-1.48(-3.36%)
Sep 19, 2013	42.76	44.71	42.76	44.04	199,132	+1.39(+3.26%)
Sep 18, 2013	42.14	42.73	41.52	42.65	110,230	+0.56(+1.33%)
Sep 17, 2013	41.57	42.20	41.00	42.09	175,849	+0.42(+1.01%)
Sep 16, 2013	43.34	42.98	41.50	41.67	154,887	-1.26(-2.94%)
Sep 13, 2013	43.50	43.50	42.25	42.93	135,037	-0.51(-1.17%)
Sep 12, 2013	42.54	43.79	42.14	43.44	130,013	+0.93(+2.19%)
Sep 11, 2013	43.82	43.96	42.36	42.51	149,434	-1.24(-2.83%)
Sep 10, 2013	43.68	44.59	42.30	43.75	129,014	+0.18(+0.41%)
Sep 09, 2013	42.19	43.88	41.60	43.57	236,582	+1.41(+3.34%)
Sep 06, 2013	42.16	43.41	41.90	42.16	166,249	+0.16(+0.38%)
Sep 05, 2013	41.29	42.43	40.75	42.00	90,032	+0.58(+1.40%)
Sep 04, 2013	41.25	41.86	40.70	41.42	106,839	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.