Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.25	28.47	27.85	28.32	13,437,181	-0.29(-1.02%)
Sep 27, 2013	28.74	28.95	28.53	28.62	8,972,354	-0.39(-1.33%)
Sep 26, 2013	29.11	29.31	28.84	29.00	6,724,267	+0.03(+0.12%)
Sep 25, 2013	29.14	29.35	28.78	28.97	11,779,702	+0.08(+0.27%)
Sep 24, 2013	28.68	29.11	28.53	28.89	11,442,527	-0.02(-0.06%)
Sep 23, 2013	29.11	29.42	28.85	28.91	16,007,517	-0.09(-0.32%)
Sep 20, 2013	29.71	29.79	28.98	29.00	23,690,840	-0.63(-2.11%)
Sep 19, 2013	29.85	29.96	29.28	29.63	17,668,718	+0.04(+0.14%)
Sep 18, 2013	28.76	29.76	28.70	29.58	24,606,552	+0.87(+3.04%)
Sep 17, 2013	28.49	28.77	28.44	28.71	12,851,060	+0.24(+0.84%)
Sep 16, 2013	28.62	28.67	28.35	28.47	15,171,446	+0.18(+0.64%)
Sep 13, 2013	28.47	28.48	28.11	28.29	18,370,642	-0.09(-0.33%)
Sep 12, 2013	27.79	28.43	27.73	28.38	22,768,792	+0.27(+0.97%)
Sep 11, 2013	27.31	28.29	27.31	28.11	20,353,140	+0.77(+2.82%)
Sep 10, 2013	27.49	27.53	27.17	27.34	14,472,487	+0.08(+0.28%)
Sep 09, 2013	26.86	27.37	26.83	27.26	10,861,933	+0.57(+2.12%)
Sep 06, 2013	26.67	26.92	26.60	26.70	10,152,810	+0.36(+1.37%)
Sep 05, 2013	26.75	26.75	26.34	26.34	11,573,547	-0.29(-1.09%)
Sep 04, 2013	26.31	26.67	26.23	26.63	10,841,938	-0.02(-0.06%)
Sep 03, 2013	26.60	26.76	26.49	26.65	15,684,054	+0.77(+2.98%)
Aug 30, 2013	26.03	26.11	25.77	25.88	8,623,425	-0.17(-0.66%)
Aug 29, 2013	26.06	26.32	25.90	26.05	9,641,498	-0.05(-0.20%)
Aug 28, 2013	26.18	26.48	26.08	26.10	10,446,524	-0.10(-0.39%)
Aug 27, 2013	26.73	27.01	26.06	26.20	16,666,607	-0.78(-2.89%)
Aug 26, 2013	27.29	27.33	26.89	26.98	11,929,418	-0.24(-0.88%)
Aug 23, 2013	27.06	27.37	26.89	27.22	12,583,626	+0.38(+1.40%)
Aug 22, 2013	26.48	27.03	26.43	26.84	14,421,956	+0.85(+3.26%)
Aug 21, 2013	26.40	26.40	25.87	26.00	14,622,496	-0.53(-2.00%)
Aug 20, 2013	26.45	26.77	26.36	26.53	10,671,222	+0.04(+0.16%)
Aug 19, 2013	26.84	26.90	26.40	26.48	13,238,289	-0.52(-1.93%)
Aug 16, 2013	27.39	27.57	26.87	27.01	17,861,854	-0.33(-1.19%)
Aug 15, 2013	26.72	27.45	26.64	27.33	17,829,862	+0.28(+1.04%)
Aug 14, 2013	26.80	27.26	26.75	27.05	14,692,961	+0.37(+1.38%)
Aug 13, 2013	27.35	27.36	26.61	26.68	17,087,564	-0.59(-2.17%)
Aug 12, 2013	27.20	27.38	27.07	27.27	16,202,374	+0.21(+0.76%)
Aug 09, 2013	26.64	27.39	26.54	27.07	32,064,194	+0.69(+2.63%)
Aug 08, 2013	25.76	26.66	25.75	26.37	32,615,822	+1.17(+4.65%)
Aug 07, 2013	24.84	25.63	24.80	25.20	21,642,830	+0.23(+0.93%)
Aug 06, 2013	25.11	25.25	24.93	24.97	16,172,281	+0.12(+0.48%)
Aug 05, 2013	24.98	25.05	24.76	24.85	9,778,856	-0.15(-0.62%)
Aug 02, 2013	24.93	25.19	24.90	25.00	12,313,806	+0.09(+0.34%)
Aug 01, 2013	24.78	25.03	24.62	24.92	16,821,392	+0.70(+2.90%)
Jul 31, 2013	24.16	24.46	23.91	24.21	16,004,467	+0.06(+0.25%)
Jul 30, 2013	24.52	24.53	23.99	24.15	15,190,387	-0.30(-1.23%)
Jul 29, 2013	24.69	24.75	24.37	24.45	10,493,288	-0.32(-1.28%)
Jul 26, 2013	24.45	24.78	24.20	24.77	15,443,633	+0.08(+0.31%)
Jul 25, 2013	24.63	24.95	24.54	24.69	11,350,576	-0.03(-0.14%)
Jul 24, 2013	25.70	25.75	24.59	24.73	27,436,490	-0.95(-3.70%)
Jul 23, 2013	25.38	25.81	25.24	25.68	26,608,670	+0.72(+2.88%)
Jul 22, 2013	24.87	25.15	24.68	24.96	19,987,532	+0.51(+2.07%)
Jul 19, 2013	24.25	24.51	24.09	24.45	13,418,912	+0.33(+1.38%)
Jul 18, 2013	24.19	24.34	24.04	24.12	12,365,678	+0.03(+0.11%)
Jul 17, 2013	24.32	24.52	24.09	24.09	13,983,169	-0.10(-0.42%)
Jul 16, 2013	24.30	24.39	24.09	24.20	9,865,420	+0.11(+0.46%)
Jul 15, 2013	23.91	24.13	23.88	24.09	8,649,367	+0.07(+0.29%)
Jul 12, 2013	24.40	24.40	23.90	24.02	14,068,972	-0.41(-1.68%)
Jul 11, 2013	24.37	24.54	24.12	24.43	24,940,534	+1.06(+4.56%)
Jul 10, 2013	23.78	23.78	23.29	23.36	13,787,735	-0.03(-0.14%)
Jul 09, 2013	23.50	23.52	23.16	23.40	13,380,011	+0.15(+0.66%)
Jul 08, 2013	23.28	23.32	22.98	23.25	10,791,132	+0.10(+0.44%)
Jul 05, 2013	23.39	23.45	22.81	23.14	13,496,762	-0.29(-1.23%)
Jul 03, 2013	23.53	23.69	23.29	23.43	7,533,338	-0.05(-0.22%)
Jul 02, 2013	23.97	23.99	23.26	23.48	18,434,934	-0.45(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.