Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	53.63	53.95	53.09	53.62	40,591	+0.84(+1.59%)
Sep 26, 2013	52.80	52.94	52.50	52.78	49,892	+0.22(+0.42%)
Sep 25, 2013	52.64	52.80	52.45	52.56	27,399	+0.43(+0.82%)
Sep 24, 2013	52.15	52.17	51.64	52.13	63,094	-0.37(-0.70%)
Sep 23, 2013	52.30	52.72	52.29	52.50	39,321	+0.35(+0.67%)
Sep 20, 2013	53.16	53.35	52.15	52.15	82,840	-1.20(-2.25%)
Sep 19, 2013	53.40	53.40	52.74	53.35	23,478	+0.15(+0.28%)
Sep 18, 2013	52.15	53.20	51.72	53.20	119,749	-0.68(-1.26%)
Sep 17, 2013	54.10	54.15	53.83	53.88	65,763	-0.87(-1.59%)
Sep 16, 2013	54.14	54.79	53.11	54.75	48,819	+1.64(+3.08%)
Sep 13, 2013	52.73	53.23	52.73	53.11	27,571	+0.24(+0.46%)
Sep 12, 2013	52.98	53.40	52.77	52.87	20,539	+0.66(+1.26%)
Sep 11, 2013	51.90	52.24	51.62	52.21	25,666	+0.37(+0.71%)
Sep 10, 2013	51.30	51.89	51.28	51.84	38,201	+0.80(+1.57%)
Sep 09, 2013	50.05	51.04	50.05	51.04	35,305	+0.94(+1.88%)
Sep 06, 2013	49.75	50.40	49.75	50.10	69,238	-0.05(-0.10%)
Sep 05, 2013	49.90	50.21	49.90	50.15	31,685	+1.01(+2.06%)
Sep 04, 2013	48.65	49.20	48.65	49.14	38,073	+0.48(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.