US Dollar to Japanese Yen (FOREX: USD-JPY )

135.15 JPY -0.43 (-0.31%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 97.78 98.44 97.50 98.22 0 +0.55(+0.56%)
Sep 29, 2013 97.75 97.78 97.67 97.67 0 -0.59(-0.61%)
Sep 27, 2013 98.92 99.03 98.08 98.26 0 -0.72(-0.73%)
Sep 26, 2013 98.47 99.12 98.25 98.98 0 +0.55(+0.56%)
Sep 25, 2013 98.73 98.81 98.38 98.44 0 -0.30(-0.30%)
Sep 24, 2013 98.83 99.17 98.47 98.73 0 -0.10(-0.10%)
Sep 23, 2013 99.28 99.34 98.64 98.83 0 -0.52(-0.52%)
Sep 20, 2013 99.41 99.67 99.17 99.36 0 -0.08(-0.08%)
Sep 19, 2013 98.17 99.65 97.97 99.44 0 +1.51(+1.54%)
Sep 18, 2013 99.14 99.33 97.75 97.92 0 -1.19(-1.20%)
Sep 17, 2013 99.06 99.39 99.00 99.11 0 +0.04(+0.04%)
Sep 16, 2013 98.78 99.17 98.64 99.08 0 +0.41(+0.42%)
Sep 15, 2013 99.38 99.53 98.58 98.67 0 -0.71(-0.71%)
Sep 13, 2013 99.47 99.97 99.19 99.38 0 -0.16(-0.16%)
Sep 12, 2013 99.97 99.97 99.00 99.53 0 -0.34(-0.34%)
Sep 11, 2013 100.39 100.61 99.78 99.88 0 -0.50(-0.50%)
Sep 10, 2013 99.64 100.45 99.47 100.38 0 +0.80(+0.80%)
Sep 09, 2013 99.83 100.09 99.33 99.58 0 -0.14(-0.14%)
Sep 08, 2013 99.94 99.97 99.62 99.72 0 +0.61(+0.62%)
Sep 06, 2013 100.14 100.22 98.53 99.11 0 -1.00(-1.00%)
Sep 05, 2013 99.72 100.19 99.56 100.11 0 +0.38(+0.38%)
Sep 04, 2013 99.56 99.81 99.33 99.72 0 +0.16(+0.16%)
Sep 03, 2013 99.36 99.86 99.16 99.56 0 +0.24(+0.24%)
Sep 02, 2013 98.33 99.42 98.28 99.33 0 +0.89(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.