Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.96	28.41	27.94	28.25	348,908	+0.05(+0.19%)
Sep 27, 2013	28.42	28.46	28.20	28.20	252,493	-0.27(-0.96%)
Sep 26, 2013	28.29	28.78	28.29	28.47	302,661	+0.14(+0.51%)
Sep 25, 2013	28.82	28.82	28.04	28.33	297,436	-0.36(-1.25%)
Sep 24, 2013	28.47	28.92	28.42	28.68	602,586	+0.31(+1.10%)
Sep 23, 2013	28.42	28.55	28.14	28.37	654,786	-0.02(-0.05%)
Sep 20, 2013	28.61	28.64	28.28	28.39	1,044,200	-0.07(-0.24%)
Sep 19, 2013	28.84	28.89	28.36	28.46	1,015,347	-0.43(-1.50%)
Sep 18, 2013	28.68	28.92	28.17	28.89	683,969	+0.30(+1.04%)
Sep 17, 2013	28.28	28.61	28.26	28.59	699,193	+0.40(+1.43%)
Sep 16, 2013	28.07	28.30	27.63	28.19	830,136	+0.56(+2.01%)
Sep 13, 2013	27.41	27.75	27.28	27.63	791,924	+0.31(+1.14%)
Sep 12, 2013	27.13	27.39	27.07	27.32	397,127	+0.08(+0.28%)
Sep 11, 2013	27.15	27.31	26.99	27.24	367,807	+0.11(+0.42%)
Sep 10, 2013	27.02	27.15	26.75	27.13	632,400	+0.27(+0.99%)
Sep 09, 2013	26.61	26.96	26.61	26.86	343,991	+0.27(+1.03%)
Sep 06, 2013	26.66	26.82	26.25	26.59	435,485	-0.06(-0.23%)
Sep 05, 2013	26.48	26.84	26.48	26.65	492,784	+0.15(+0.57%)
Sep 04, 2013	26.30	26.70	26.21	26.50	775,234	+0.30(+1.13%)
Sep 03, 2013	27.15	27.27	26.09	26.20	1,596,625	-0.78(-2.88%)
Aug 30, 2013	26.92	27.23	26.48	26.98	2,307,476	+0.59(+2.25%)
Aug 29, 2013	26.00	26.43	26.00	26.38	880,064	+0.40(+1.52%)
Aug 28, 2013	25.90	26.44	25.90	25.99	897,444	+0.14(+0.56%)
Aug 27, 2013	25.61	26.01	25.54	25.84	1,215,596	-0.07(-0.26%)
Aug 26, 2013	25.23	26.25	25.23	25.91	1,943,097	+1.35(+5.49%)
Aug 23, 2013	24.37	24.72	24.04	24.56	1,754,015	-0.18(-0.74%)
Aug 22, 2013	24.70	25.04	24.68	24.75	1,001,034	+0.02(+0.06%)
Aug 21, 2013	25.26	25.26	24.70	24.73	1,342,265	-0.56(-2.23%)
Aug 20, 2013	25.44	25.66	25.17	25.29	1,595,593	-0.07(-0.27%)
Aug 19, 2013	25.61	25.67	25.36	25.36	616,926	-0.36(-1.39%)
Aug 16, 2013	26.19	26.20	25.72	25.72	494,648	-0.64(-2.43%)
Aug 15, 2013	26.99	27.23	26.36	26.36	836,944	-1.05(-3.83%)
Aug 14, 2013	27.34	27.56	27.30	27.41	414,937	-0.01(-0.03%)
Aug 13, 2013	27.34	27.52	27.12	27.42	347,110	+0.15(+0.56%)
Aug 12, 2013	27.05	27.37	26.85	27.27	461,699	+0.09(+0.34%)
Aug 09, 2013	27.27	27.50	26.99	27.18	796,334	-0.14(-0.53%)
Aug 08, 2013	27.53	27.80	27.31	27.32	457,619	-0.10(-0.36%)
Aug 07, 2013	27.52	27.71	27.32	27.42	361,969	-0.18(-0.66%)
Aug 06, 2013	27.87	28.06	27.34	27.60	899,375	-0.34(-1.20%)
Aug 05, 2013	27.75	28.02	27.64	27.94	341,075	+0.09(+0.33%)
Aug 02, 2013	28.13	28.13	27.72	27.85	403,805	-0.30(-1.06%)
Aug 01, 2013	27.70	28.39	27.63	28.14	597,240	+0.62(+2.27%)
Jul 31, 2013	27.68	27.85	27.50	27.52	427,042	-0.13(-0.47%)
Jul 30, 2013	27.53	27.74	27.28	27.65	342,980	+0.23(+0.83%)
Jul 29, 2013	27.13	27.45	27.13	27.42	376,560	+0.18(+0.67%)
Jul 26, 2013	27.31	27.31	26.89	27.24	670,893	-0.15(-0.56%)
Jul 25, 2013	27.39	27.59	27.16	27.39	661,258	-0.10(-0.36%)
Jul 24, 2013	27.60	27.60	27.40	27.49	520,816	+0.08(+0.31%)
Jul 23, 2013	27.63	27.69	27.33	27.40	626,355	-0.19(-0.69%)
Jul 22, 2013	27.56	27.73	27.40	27.59	346,852	+0.12(+0.44%)
Jul 19, 2013	27.42	27.69	27.21	27.47	1,652,422	+0.04(+0.14%)
Jul 18, 2013	27.59	27.64	27.37	27.43	1,570,627	+0.02(+0.06%)
Jul 17, 2013	27.47	27.61	27.40	27.42	1,515,834	-0.01(-0.03%)
Jul 16, 2013	27.49	27.62	27.33	27.43	1,548,161	+0.00(+0.00%)
Jul 15, 2013	26.70	27.44	26.65	27.43	1,569,471	+0.72(+2.71%)
Jul 12, 2013	26.51	26.84	26.51	26.70	886,890	+0.20(+0.75%)
Jul 11, 2013	26.33	26.53	26.19	26.51	552,033	+0.32(+1.22%)
Jul 10, 2013	26.23	26.38	25.97	26.19	854,589	+0.11(+0.44%)
Jul 09, 2013	25.69	26.21	25.52	26.07	1,074,850	+0.55(+2.15%)
Jul 08, 2013	25.18	25.55	25.10	25.52	622,967	+0.41(+1.64%)
Jul 05, 2013	24.94	25.13	24.63	25.11	506,613	+0.36(+1.45%)
Jul 03, 2013	24.46	24.79	24.21	24.75	1,005,933	+0.26(+1.06%)
Jul 02, 2013	24.27	24.75	24.27	24.49	1,984,267	+0.29(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.