Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2014	37.02	37.02	37.02	37.02	71	+0.00(+0.00%)
Sep 24, 2014	37.12	37.12	36.80	37.02	3,000	-0.02(-0.05%)
Sep 19, 2014	37.04	37.04	37.04	37.04	200	+0.03(+0.08%)
Sep 18, 2014	37.01	37.01	37.01	37.01	1	+0.00(+0.00%)
Sep 11, 2014	37.01	37.01	37.01	37.01	0	+0.00(+0.00%)
Sep 05, 2014	36.98	37.01	37.01	37.01	200	-0.14(-0.38%)
Sep 04, 2014	37.09	37.15	37.08	37.15	12,397	+0.37(+1.01%)
Sep 03, 2014	36.78	36.78	36.78	36.78	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.