Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.45	31.74	31.16	31.19	13,897,282	-0.34(-1.07%)
Sep 29, 2014	31.34	31.85	31.16	31.52	10,839,378	-0.17(-0.53%)
Sep 26, 2014	31.23	31.92	31.14	31.69	12,261,213	+0.46(+1.49%)
Sep 25, 2014	31.49	31.55	30.99	31.23	13,177,030	-0.35(-1.11%)
Sep 24, 2014	31.83	31.86	30.82	31.58	22,136,098	-0.20(-0.62%)
Sep 23, 2014	31.74	32.38	31.69	31.77	11,077,347	-0.08(-0.25%)
Sep 22, 2014	32.48	32.58	31.83	31.85	12,707,434	-0.75(-2.29%)
Sep 19, 2014	32.10	32.80	32.10	32.60	16,946,586	+0.51(+1.58%)
Sep 18, 2014	32.61	32.79	31.88	32.10	16,060,777	-0.40(-1.22%)
Sep 17, 2014	32.97	33.01	32.24	32.49	15,348,120	-0.33(-1.01%)
Sep 16, 2014	32.89	33.62	32.76	32.82	11,157,877	-0.19(-0.57%)
Sep 15, 2014	32.64	33.05	32.36	33.01	11,563,872	+0.38(+1.16%)
Sep 12, 2014	33.60	33.66	32.39	32.63	17,039,060	-0.98(-2.91%)
Sep 11, 2014	34.06	34.34	33.44	33.61	16,059,458	-0.73(-2.14%)
Sep 10, 2014	35.44	35.51	33.94	34.35	15,145,379	-1.17(-3.28%)
Sep 09, 2014	35.91	36.02	35.29	35.51	7,943,322	-0.56(-1.55%)
Sep 08, 2014	35.69	36.26	35.61	36.07	6,344,669	+0.34(+0.96%)
Sep 05, 2014	35.51	36.01	35.24	35.73	7,218,640	+0.28(+0.78%)
Sep 04, 2014	35.89	36.17	35.26	35.45	7,378,944	-0.36(-1.02%)
Sep 03, 2014	36.00	36.32	35.66	35.82	8,236,420	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.