Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 31.45 31.74 31.16 31.19 13,897,282 -0.34(-1.07%)
Sep 29, 2014 31.34 31.85 31.16 31.52 10,839,378 -0.17(-0.53%)
Sep 26, 2014 31.23 31.92 31.14 31.69 12,261,213 +0.46(+1.49%)
Sep 25, 2014 31.49 31.55 30.99 31.23 13,177,030 -0.35(-1.11%)
Sep 24, 2014 31.83 31.86 30.82 31.58 22,136,098 -0.20(-0.62%)
Sep 23, 2014 31.74 32.38 31.69 31.77 11,077,347 -0.08(-0.25%)
Sep 22, 2014 32.48 32.58 31.83 31.85 12,707,434 -0.75(-2.29%)
Sep 19, 2014 32.10 32.80 32.10 32.60 16,946,586 +0.51(+1.58%)
Sep 18, 2014 32.61 32.79 31.88 32.10 16,060,777 -0.40(-1.22%)
Sep 17, 2014 32.97 33.01 32.24 32.49 15,348,120 -0.33(-1.01%)
Sep 16, 2014 32.89 33.62 32.76 32.82 11,157,877 -0.19(-0.57%)
Sep 15, 2014 32.64 33.05 32.36 33.01 11,563,872 +0.38(+1.16%)
Sep 12, 2014 33.60 33.66 32.39 32.63 17,039,060 -0.98(-2.91%)
Sep 11, 2014 34.06 34.34 33.44 33.61 16,059,458 -0.73(-2.14%)
Sep 10, 2014 35.44 35.51 33.94 34.35 15,145,379 -1.17(-3.28%)
Sep 09, 2014 35.91 36.02 35.29 35.51 7,943,322 -0.56(-1.55%)
Sep 08, 2014 35.69 36.26 35.61 36.07 6,344,669 +0.34(+0.96%)
Sep 05, 2014 35.51 36.01 35.24 35.73 7,218,640 +0.28(+0.78%)
Sep 04, 2014 35.89 36.17 35.26 35.45 7,378,944 -0.36(-1.02%)
Sep 03, 2014 36.00 36.32 35.66 35.82 8,236,420 -0.19(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.