Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.73	14.88	14.73	14.82	854,437	+0.06(+0.41%)
Sep 29, 2014	14.95	14.95	14.65	14.76	1,095,115	-0.35(-2.29%)
Sep 26, 2014	14.96	15.17	14.96	15.11	176,478	+0.09(+0.62%)
Sep 25, 2014	15.22	15.33	14.95	15.01	504,595	-0.32(-2.07%)
Sep 24, 2014	15.24	15.37	15.17	15.33	211,854	+0.13(+0.86%)
Sep 23, 2014	15.36	15.42	15.18	15.20	199,396	-0.20(-1.27%)
Sep 22, 2014	15.66	15.66	15.36	15.39	645,932	-0.62(-3.90%)
Sep 19, 2014	16.09	16.13	15.97	16.02	725,896	+0.12(+0.72%)
Sep 18, 2014	15.91	15.96	15.85	15.90	1,218,200	+0.09(+0.59%)
Sep 17, 2014	15.87	16.00	15.80	15.81	329,106	+0.10(+0.61%)
Sep 16, 2014	15.67	15.84	15.52	15.71	566,440	+0.00(+0.03%)
Sep 15, 2014	15.89	15.92	15.71	15.71	488,551	+0.02(+0.13%)
Sep 12, 2014	15.68	15.89	15.65	15.69	435,620	+0.07(+0.48%)
Sep 11, 2014	15.58	15.76	15.55	15.62	521,902	-0.09(-0.55%)
Sep 10, 2014	15.75	15.76	15.56	15.70	861,373	-0.29(-1.80%)
Sep 09, 2014	16.14	16.17	15.98	15.99	438,242	-0.13(-0.81%)
Sep 08, 2014	16.32	16.34	16.10	16.12	385,992	-0.51(-3.06%)
Sep 05, 2014	16.59	16.63	16.46	16.63	217,914	-0.04(-0.24%)
Sep 04, 2014	16.77	16.80	16.60	16.67	242,337	+0.06(+0.36%)
Sep 03, 2014	16.31	16.78	16.31	16.61	332,584	+0.36(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.