Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.69	24.72	24.60	24.68	17,873	+0.10(+0.41%)
Sep 29, 2014	24.60	24.60	24.46	24.58	2,998	-0.10(-0.41%)
Sep 26, 2014	24.59	24.72	24.45	24.68	7,376	+0.10(+0.41%)
Sep 25, 2014	24.75	24.75	24.55	24.58	2,625	-0.30(-1.21%)
Sep 24, 2014	24.77	24.90	24.75	24.88	4,936	+0.00(+0.00%)
Sep 23, 2014	24.99	24.99	24.88	24.88	22,185	-0.11(-0.44%)
Sep 22, 2014	25.13	25.13	24.97	24.99	7,661	-0.15(-0.60%)
Sep 19, 2014	25.29	25.29	25.12	25.14	4,766	-0.10(-0.40%)
Sep 18, 2014	25.29	25.29	25.16	25.24	58,437	+0.02(+0.08%)
Sep 17, 2014	25.21	25.30	25.15	25.22	2,275	-0.07(-0.28%)
Sep 16, 2014	25.27	25.31	25.24	25.29	5,287	+0.17(+0.68%)
Sep 15, 2014	25.14	25.14	25.10	25.12	2,881	+0.01(+0.04%)
Sep 12, 2014	25.23	25.23	25.05	25.11	6,860	-0.12(-0.48%)
Sep 11, 2014	25.13	25.23	25.13	25.23	8,896	+0.09(+0.36%)
Sep 10, 2014	25.10	25.14	25.05	25.14	8,131	-0.05(-0.20%)
Sep 09, 2014	25.20	25.25	25.17	25.19	6,590	-0.07(-0.28%)
Sep 08, 2014	25.37	25.37	25.24	25.26	4,267	-0.07(-0.28%)
Sep 05, 2014	25.27	25.34	25.27	25.33	11,912	-0.02(-0.08%)
Sep 04, 2014	25.34	25.37	25.34	25.35	1,430	-0.03(-0.12%)
Sep 03, 2014	25.38	25.38	25.33	25.38	8,184	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.