Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	130.22	131.96	130.06	131.55	7,946,024	+1.03(+0.79%)
Sep 29, 2014	130.22	131.04	129.91	130.52	5,987,576	-1.08(-0.82%)
Sep 26, 2014	131.35	131.96	130.57	131.60	5,634,590	+0.41(+0.31%)
Sep 25, 2014	132.89	132.89	131.09	131.19	5,976,188	-1.95(-1.47%)
Sep 24, 2014	133.55	133.55	131.91	133.14	6,633,224	-0.46(-0.35%)
Sep 23, 2014	133.45	134.22	133.40	133.60	4,222,908	-0.31(-0.23%)
Sep 22, 2014	134.48	134.89	133.66	133.91	4,480,348	-1.08(-0.80%)
Sep 19, 2014	135.30	135.56	134.79	134.99	7,448,589	+0.41(+0.31%)
Sep 18, 2014	134.48	135.35	134.17	134.58	6,153,850	+0.82(+0.61%)
Sep 17, 2014	134.01	134.42	132.89	133.76	5,816,073	+0.31(+0.23%)
Sep 16, 2014	131.98	133.76	131.77	133.45	5,397,258	+1.48(+1.12%)
Sep 15, 2014	131.52	132.13	131.11	131.98	3,013,475	+0.25(+0.19%)
Sep 12, 2014	132.23	132.23	131.37	131.72	4,839,099	-0.76(-0.58%)
Sep 11, 2014	131.93	132.84	131.52	132.49	4,439,358	+0.36(+0.27%)
Sep 10, 2014	132.33	132.54	131.62	132.13	3,752,782	+0.25(+0.19%)
Sep 09, 2014	132.74	132.94	131.62	131.88	4,254,887	-0.92(-0.69%)
Sep 08, 2014	133.10	133.76	132.69	132.79	4,002,483	-0.10(-0.08%)
Sep 05, 2014	131.88	132.89	131.37	132.89	4,132,536	+0.71(+0.54%)
Sep 04, 2014	132.33	132.94	131.82	132.18	5,281,508	+0.05(+0.04%)
Sep 03, 2014	132.28	132.38	131.47	132.13	3,920,441	+0.51(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.