Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	88.83	89.18	87.99	88.13	285,837	-0.84(-0.94%)
Sep 29, 2014	87.94	89.07	87.71	88.96	241,717	+0.27(+0.31%)
Sep 26, 2014	88.08	88.92	87.55	88.69	311,087	+0.66(+0.75%)
Sep 25, 2014	87.91	88.17	87.31	88.03	323,347	-0.26(-0.30%)
Sep 24, 2014	87.49	88.38	87.15	88.30	395,700	+0.72(+0.82%)
Sep 23, 2014	88.16	88.24	87.43	87.58	260,312	-0.68(-0.77%)
Sep 22, 2014	89.31	89.31	87.78	88.25	210,513	-1.29(-1.44%)
Sep 19, 2014	90.99	91.52	89.40	89.54	419,514	-1.45(-1.59%)
Sep 18, 2014	91.00	91.23	90.49	90.99	185,950	+0.48(+0.53%)
Sep 17, 2014	89.45	90.89	89.07	90.50	320,653	+1.05(+1.17%)
Sep 16, 2014	89.00	89.98	88.66	89.45	320,381	+0.61(+0.69%)
Sep 15, 2014	89.05	89.38	88.51	88.85	161,987	-0.09(-0.10%)
Sep 12, 2014	89.08	89.55	88.74	88.94	239,420	-0.39(-0.44%)
Sep 11, 2014	89.70	89.94	88.94	89.33	258,524	-0.52(-0.58%)
Sep 10, 2014	88.58	89.98	88.40	89.85	368,830	+1.39(+1.57%)
Sep 09, 2014	87.45	88.66	87.30	88.47	314,669	+1.03(+1.18%)
Sep 08, 2014	86.69	87.59	86.62	87.43	230,261	+0.66(+0.76%)
Sep 05, 2014	85.56	86.81	85.02	86.77	267,098	+1.22(+1.42%)
Sep 04, 2014	86.66	87.08	85.28	85.56	274,704	-1.00(-1.15%)
Sep 03, 2014	88.53	88.90	86.09	86.55	339,074	-2.02(-2.28%)
Sep 02, 2014	86.48	88.51	86.13	88.58	488,597	+2.22(+2.58%)
Aug 29, 2014	86.35	86.35	86.35	86.35	123,926	+0.03(+0.03%)
Aug 28, 2014	86.99	87.12	86.19	86.33	188,302	-0.78(-0.89%)
Aug 27, 2014	86.79	87.50	86.49	87.10	259,051	+0.58(+0.67%)
Aug 26, 2014	86.93	86.95	86.44	86.52	201,239	-0.56(-0.64%)
Aug 25, 2014	87.34	87.64	86.94	87.08	170,202	+0.22(+0.25%)
Aug 22, 2014	87.41	87.56	86.84	86.86	173,734	-0.44(-0.50%)
Aug 21, 2014	86.78	87.40	86.60	87.30	217,891	+0.48(+0.55%)
Aug 20, 2014	86.65	86.98	86.21	86.82	202,426	+0.06(+0.07%)
Aug 19, 2014	85.82	87.34	85.82	86.76	539,273	+1.14(+1.33%)
Aug 18, 2014	84.57	85.87	84.55	85.62	208,121	+1.46(+1.74%)
Aug 15, 2014	84.73	84.99	83.53	84.16	297,268	-0.41(-0.49%)
Aug 14, 2014	83.81	84.89	83.25	84.57	326,388	+0.83(+0.99%)
Aug 13, 2014	81.51	83.83	81.51	83.74	361,430	+2.83(+3.49%)
Aug 12, 2014	81.08	81.73	80.52	80.92	373,007	-0.13(-0.17%)
Aug 11, 2014	81.13	82.47	80.73	81.05	344,329	+0.99(+1.23%)
Aug 08, 2014	78.64	80.25	78.55	80.06	410,476	+1.43(+1.82%)
Aug 07, 2014	75.70	78.81	75.59	78.63	505,366	+3.17(+4.21%)
Aug 06, 2014	75.51	75.86	75.02	75.45	282,232	-0.47(-0.62%)
Aug 05, 2014	75.20	76.37	74.80	75.93	357,098	+0.57(+0.75%)
Aug 04, 2014	76.07	76.46	74.98	75.36	335,615	-0.95(-1.24%)
Aug 01, 2014	76.41	77.47	75.40	76.31	515,476	-0.43(-0.56%)
Jul 31, 2014	78.05	78.50	76.73	76.74	414,336	-1.81(-2.30%)
Jul 30, 2014	78.68	79.12	78.28	78.54	336,526	+0.07(+0.09%)
Jul 29, 2014	78.97	79.31	78.47	78.48	370,947	-0.55(-0.69%)
Jul 28, 2014	78.97	79.22	78.56	79.03	386,696	+0.19(+0.25%)
Jul 25, 2014	78.62	79.05	78.50	78.83	442,466	+0.00(+0.00%)
Jul 24, 2014	78.70	78.92	78.22	78.83	389,579	+0.14(+0.17%)
Jul 23, 2014	78.62	78.71	78.06	78.70	290,577	+0.17(+0.21%)
Jul 22, 2014	78.53	78.88	78.05	78.53	302,079	+0.63(+0.81%)
Jul 21, 2014	77.53	78.25	77.35	77.89	350,777	+0.20(+0.26%)
Jul 18, 2014	76.50	77.91	76.44	77.69	344,429	+1.33(+1.75%)
Jul 17, 2014	77.40	78.12	76.32	76.36	375,998	-1.07(-1.38%)
Jul 16, 2014	78.94	79.08	77.43	77.43	471,639	-0.95(-1.22%)
Jul 15, 2014	78.26	79.08	77.87	78.38	235,811	+0.09(+0.12%)
Jul 14, 2014	78.38	78.71	77.65	78.29	418,252	+0.55(+0.71%)
Jul 11, 2014	78.05	78.34	77.23	77.74	308,431	-0.26(-0.34%)
Jul 10, 2014	76.85	78.21	76.50	78.00	517,114	+0.32(+0.41%)
Jul 09, 2014	78.31	78.53	77.37	77.68	452,344	-0.14(-0.18%)
Jul 08, 2014	78.92	79.05	77.43	77.83	435,540	-1.11(-1.41%)
Jul 07, 2014	79.34	79.34	78.67	78.94	276,223	-0.43(-0.54%)
Jul 03, 2014	79.91	79.37	79.37	79.37	367,647	-0.14(-0.18%)
Jul 02, 2014	80.18	80.68	79.42	79.51	329,329	-0.95(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.