Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.70	26.74	26.58	26.61	142,407	-0.09(-0.32%)
Sep 29, 2014	26.78	26.83	26.69	26.70	104,097	+0.17(+0.63%)
Sep 26, 2014	26.56	26.60	26.50	26.53	42,534	-0.02(-0.08%)
Sep 25, 2014	26.43	26.58	26.43	26.56	41,789	+0.28(+1.05%)
Sep 24, 2014	26.41	26.45	26.27	26.28	25,394	-0.16(-0.60%)
Sep 23, 2014	26.30	26.44	26.29	26.44	57,707	+0.15(+0.58%)
Sep 22, 2014	26.26	26.33	26.22	26.29	167,563	+0.07(+0.26%)
Sep 19, 2014	26.04	26.22	25.98	26.22	25,506	+0.28(+1.08%)
Sep 18, 2014	25.95	26.02	25.89	25.94	46,608	+0.07(+0.27%)
Sep 17, 2014	26.07	26.08	25.86	25.87	135,583	-0.10(-0.37%)
Sep 16, 2014	26.06	26.10	25.95	25.96	41,685	-0.07(-0.28%)
Sep 15, 2014	26.12	26.13	25.99	26.04	161,789	+0.03(+0.11%)
Sep 12, 2014	26.10	26.12	25.95	26.01	242,750	-0.27(-1.02%)
Sep 11, 2014	26.41	26.44	26.28	26.28	118,126	-0.04(-0.16%)
Sep 10, 2014	26.35	26.57	26.30	26.32	390,566	-0.19(-0.73%)
Sep 09, 2014	26.46	26.52	26.45	26.51	68,289	+0.02(+0.09%)
Sep 08, 2014	26.62	26.69	26.45	26.49	32,320	+0.03(+0.10%)
Sep 05, 2014	26.69	26.69	26.43	26.46	18,392	-0.07(-0.28%)
Sep 04, 2014	26.67	26.70	26.53	26.54	81,157	-0.29(-1.07%)
Sep 03, 2014	26.72	26.82	26.63	26.82	66,144	+0.13(+0.49%)
Sep 02, 2014	27.85	27.86	27.00	26.69	435,785	-0.42(-1.56%)
Aug 29, 2014	27.15	27.12	27.12	27.12	22,928	-0.02(-0.09%)
Aug 28, 2014	27.16	27.19	27.09	27.14	27,249	+0.21(+0.77%)
Aug 27, 2014	26.88	26.98	26.82	26.93	9,112	+0.14(+0.52%)
Aug 26, 2014	26.94	26.94	26.78	26.79	102,406	-0.07(-0.25%)
Aug 25, 2014	26.80	26.87	26.77	26.86	36,053	+0.10(+0.37%)
Aug 22, 2014	26.74	26.78	26.58	26.76	28,130	+0.13(+0.50%)
Aug 21, 2014	26.53	26.66	26.53	26.63	21,466	+0.12(+0.45%)
Aug 20, 2014	26.55	26.55	26.43	26.51	27,651	-0.03(-0.12%)
Aug 19, 2014	26.77	26.77	26.53	26.54	31,465	-0.07(-0.27%)
Aug 18, 2014	26.73	26.74	26.58	26.61	58,725	-0.21(-0.79%)
Aug 15, 2014	26.66	27.00	26.66	26.83	90,025	+0.25(+0.94%)
Aug 14, 2014	26.50	26.57	26.30	26.57	13,334	+0.19(+0.73%)
Aug 13, 2014	26.37	26.40	26.27	26.38	35,320	+0.13(+0.51%)
Aug 12, 2014	26.49	26.49	26.25	26.25	181,329	-0.15(-0.58%)
Aug 11, 2014	26.43	26.46	26.37	26.40	17,020	-0.02(-0.06%)
Aug 08, 2014	26.50	26.57	26.39	26.42	50,238	-0.02(-0.09%)
Aug 07, 2014	26.31	26.45	26.30	26.44	27,129	+0.24(+0.90%)
Aug 06, 2014	26.41	26.45	26.20	26.20	26,645	-0.02(-0.06%)
Aug 05, 2014	26.15	26.25	26.02	26.22	38,970	+0.07(+0.29%)
Aug 04, 2014	26.28	26.28	26.14	26.15	127,370	-0.03(-0.12%)
Aug 01, 2014	25.89	26.27	25.89	26.18	391,334	+0.18(+0.71%)
Jul 31, 2014	25.88	26.02	25.88	25.99	69,105	-0.07(-0.27%)
Jul 30, 2014	26.22	26.27	26.05	26.06	46,276	-0.34(-1.28%)
Jul 29, 2014	26.39	26.42	26.35	26.40	28,764	+0.11(+0.41%)
Jul 28, 2014	26.34	26.38	26.29	26.29	16,688	-0.05(-0.20%)
Jul 25, 2014	26.29	26.35	26.25	26.35	17,140	+0.25(+0.95%)
Jul 24, 2014	26.13	26.13	26.07	26.10	20,668	-0.22(-0.84%)
Jul 23, 2014	26.31	26.35	26.31	26.32	11,802	+0.05(+0.18%)
Jul 22, 2014	26.27	26.27	26.15	26.27	18,612	+0.02(+0.09%)
Jul 21, 2014	26.22	26.31	26.22	26.25	34,389	+0.13(+0.52%)
Jul 18, 2014	26.20	26.20	26.05	26.11	34,039	-0.08(-0.31%)
Jul 17, 2014	26.04	26.21	26.00	26.20	50,181	+0.32(+1.23%)
Jul 16, 2014	25.78	25.88	25.78	25.88	38,051	+0.06(+0.25%)
Jul 15, 2014	25.77	25.88	25.71	25.82	21,163	+0.02(+0.08%)
Jul 14, 2014	25.87	25.88	25.79	25.79	17,702	-0.09(-0.34%)
Jul 11, 2014	25.88	25.95	25.88	25.88	27,089	+0.08(+0.29%)
Jul 10, 2014	25.96	25.96	25.78	25.81	45,305	-0.01(-0.02%)
Jul 09, 2014	25.72	25.81	25.68	25.81	74,997	+0.07(+0.29%)
Jul 08, 2014	25.66	25.75	25.66	25.74	16,829	+0.23(+0.91%)
Jul 07, 2014	25.42	25.54	25.42	25.51	81,426	+0.20(+0.79%)
Jul 03, 2014	25.23	25.31	25.31	25.31	106,763	-0.09(-0.35%)
Jul 02, 2014	25.55	25.55	25.37	25.40	55,961	-0.24(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.