Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.53	40.53	39.84	40.17	542,282	-0.36(-0.90%)
Sep 29, 2014	40.64	40.88	40.18	40.53	556,436	-0.55(-1.33%)
Sep 26, 2014	40.93	41.20	40.79	41.08	364,736	+0.06(+0.15%)
Sep 25, 2014	41.66	41.85	40.82	41.01	416,796	-0.93(-2.23%)
Sep 24, 2014	41.97	42.28	41.76	41.95	406,534	-0.08(-0.19%)
Sep 23, 2014	42.25	42.42	41.87	42.02	418,511	-0.27(-0.64%)
Sep 22, 2014	42.88	42.88	42.16	42.29	405,580	-0.78(-1.82%)
Sep 19, 2014	43.61	43.75	42.72	43.08	1,266,600	-0.51(-1.18%)
Sep 18, 2014	43.91	44.05	43.55	43.59	256,910	-0.27(-0.61%)
Sep 17, 2014	43.97	44.29	43.64	43.86	486,990	+0.07(+0.16%)
Sep 16, 2014	42.84	43.80	42.62	43.79	531,646	+0.89(+2.07%)
Sep 15, 2014	42.86	43.08	42.72	42.90	332,587	+0.02(+0.06%)
Sep 12, 2014	42.90	43.08	42.65	42.88	312,481	+0.02(+0.04%)
Sep 11, 2014	42.58	43.06	42.57	42.86	401,725	-0.04(-0.09%)
Sep 10, 2014	42.53	43.08	42.52	42.90	280,719	+0.31(+0.72%)
Sep 09, 2014	42.86	43.01	42.46	42.59	480,203	-0.44(-1.03%)
Sep 08, 2014	42.92	43.45	42.86	43.04	411,382	+0.13(+0.30%)
Sep 05, 2014	42.98	43.18	42.55	42.91	229,576	-0.01(-0.02%)
Sep 04, 2014	43.31	43.40	42.75	42.92	336,113	-0.24(-0.55%)
Sep 03, 2014	43.47	43.57	43.13	43.16	302,341	-0.02(-0.06%)
Sep 02, 2014	43.48	43.68	43.12	43.18	469,591	-0.16(-0.37%)
Aug 29, 2014	43.51	43.34	43.34	43.34	223,984	-0.03(-0.07%)
Aug 28, 2014	42.78	43.47	42.65	43.37	330,727	+0.49(+1.14%)
Aug 27, 2014	42.70	42.90	42.66	42.88	326,926	+0.34(+0.80%)
Aug 26, 2014	42.63	42.68	42.46	42.54	326,527	+0.06(+0.15%)
Aug 25, 2014	42.66	42.69	41.88	42.48	464,791	-0.05(-0.11%)
Aug 22, 2014	42.71	42.71	42.34	42.52	280,006	-0.24(-0.57%)
Aug 21, 2014	42.81	42.84	42.30	42.77	519,941	-0.01(-0.02%)
Aug 20, 2014	42.74	42.92	42.53	42.78	231,256	-0.08(-0.18%)
Aug 19, 2014	42.44	42.92	42.20	42.85	378,425	+0.43(+1.02%)
Aug 18, 2014	42.64	42.72	42.37	42.42	260,690	+0.17(+0.39%)
Aug 15, 2014	42.48	42.56	41.81	42.26	274,708	-0.04(-0.09%)
Aug 14, 2014	42.31	42.41	41.77	42.29	218,081	+0.07(+0.17%)
Aug 13, 2014	41.77	42.40	41.63	42.22	948,878	+0.45(+1.08%)
Aug 12, 2014	41.55	41.85	41.51	41.77	443,369	+0.14(+0.34%)
Aug 11, 2014	42.29	42.29	41.59	41.63	429,958	-0.42(-0.99%)
Aug 08, 2014	41.12	41.93	40.85	42.05	580,521	+0.95(+2.30%)
Aug 07, 2014	41.60	41.60	40.84	41.10	435,787	-0.32(-0.76%)
Aug 06, 2014	40.99	41.51	40.99	41.42	433,489	+0.13(+0.31%)
Aug 05, 2014	41.48	41.81	41.07	41.29	360,006	-0.46(-1.11%)
Aug 04, 2014	41.74	41.88	41.30	41.76	440,120	+0.10(+0.25%)
Aug 01, 2014	40.96	41.76	40.60	41.66	833,196	+0.38(+0.92%)
Jul 31, 2014	42.33	43.08	40.72	41.28	979,009	-2.33(-5.35%)
Jul 30, 2014	43.82	44.11	43.46	43.61	380,470	-0.04(-0.09%)
Jul 29, 2014	44.64	44.80	43.56	43.65	669,314	-0.95(-2.14%)
Jul 28, 2014	44.99	44.99	44.42	44.60	263,289	-0.39(-0.88%)
Jul 25, 2014	45.64	45.92	44.86	45.00	466,071	-0.76(-1.67%)
Jul 24, 2014	45.34	45.90	44.95	45.76	428,402	+0.39(+0.85%)
Jul 23, 2014	45.19	45.43	44.89	45.38	213,127	+0.29(+0.65%)
Jul 22, 2014	44.71	45.13	44.71	45.08	270,708	+0.50(+1.11%)
Jul 21, 2014	44.63	44.68	44.22	44.59	380,132	-0.26(-0.58%)
Jul 18, 2014	44.92	45.08	44.60	44.85	299,324	+0.01(+0.02%)
Jul 17, 2014	45.56	45.78	44.79	44.84	217,234	-0.72(-1.57%)
Jul 16, 2014	45.98	46.01	45.30	45.56	367,493	-0.17(-0.36%)
Jul 15, 2014	45.53	45.89	45.23	45.72	258,629	+0.28(+0.61%)
Jul 14, 2014	45.31	45.56	45.04	45.45	275,792	+0.42(+0.93%)
Jul 11, 2014	45.19	45.30	44.97	45.03	232,345	-0.10(-0.23%)
Jul 10, 2014	44.31	45.38	44.31	45.13	378,421	-0.49(-1.07%)
Jul 09, 2014	45.52	45.83	45.37	45.62	292,392	+0.23(+0.50%)
Jul 08, 2014	45.79	45.79	45.24	45.39	379,523	-0.54(-1.17%)
Jul 07, 2014	46.05	46.22	45.64	45.93	287,309	-0.26(-0.56%)
Jul 03, 2014	46.26	46.19	46.19	46.19	248,888	+0.12(+0.26%)
Jul 02, 2014	46.08	46.23	45.90	46.07	261,760	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.