Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.28	15.28	14.81	14.87	366,214	-0.05(-0.34%)
Sep 29, 2014	14.97	15.03	14.72	14.92	379,619	-0.18(-1.17%)
Sep 26, 2014	15.12	15.22	15.06	15.09	282,144	-0.03(-0.17%)
Sep 25, 2014	15.13	15.26	14.96	15.12	284,689	-0.07(-0.44%)
Sep 24, 2014	15.09	15.34	15.09	15.19	248,779	+0.15(+1.01%)
Sep 23, 2014	15.03	15.15	14.96	15.03	166,477	-0.03(-0.22%)
Sep 22, 2014	15.25	15.36	14.95	15.07	264,710	-0.26(-1.70%)
Sep 19, 2014	15.76	15.80	15.33	15.33	303,518	-0.39(-2.51%)
Sep 18, 2014	15.57	15.77	15.57	15.72	121,826	+0.16(+1.03%)
Sep 17, 2014	15.61	15.71	15.47	15.56	180,386	-0.08(-0.48%)
Sep 16, 2014	15.48	15.68	15.44	15.64	193,299	+0.09(+0.59%)
Sep 15, 2014	15.73	15.73	15.48	15.55	410,349	-0.14(-0.91%)
Sep 12, 2014	15.91	15.93	15.65	15.69	257,256	-0.25(-1.58%)
Sep 11, 2014	15.82	16.03	15.80	15.94	172,260	+0.08(+0.48%)
Sep 10, 2014	15.79	15.97	15.74	15.87	292,627	+0.13(+0.80%)
Sep 09, 2014	15.66	15.83	15.55	15.74	232,575	-0.03(-0.21%)
Sep 08, 2014	15.92	16.04	15.62	15.77	443,441	-0.08(-0.53%)
Sep 05, 2014	15.86	15.88	15.71	15.86	262,743	+0.02(+0.11%)
Sep 04, 2014	16.11	16.11	15.83	15.84	386,079	-0.25(-1.57%)
Sep 03, 2014	16.29	16.42	16.07	16.09	258,676	-0.18(-1.14%)
Sep 02, 2014	16.51	16.51	16.28	16.28	300,706	-0.17(-1.02%)
Aug 29, 2014	16.53	16.45	16.45	16.45	204,558	-0.05(-0.31%)
Aug 28, 2014	16.51	16.60	16.43	16.50	265,114	-0.01(-0.05%)
Aug 27, 2014	16.55	16.64	16.30	16.50	580,068	-0.05(-0.30%)
Aug 26, 2014	16.62	16.67	16.41	16.55	336,058	-0.04(-0.25%)
Aug 25, 2014	16.59	16.72	16.50	16.60	194,867	+0.11(+0.69%)
Aug 22, 2014	16.82	16.82	16.47	16.48	243,451	-0.33(-1.97%)
Aug 21, 2014	16.84	16.92	16.61	16.82	170,924	-0.02(-0.10%)
Aug 20, 2014	17.04	17.04	16.68	16.83	990,837	-0.29(-1.67%)
Aug 19, 2014	17.27	17.31	17.11	17.12	124,468	-0.10(-0.59%)
Aug 18, 2014	16.98	17.22	16.94	17.22	244,327	+0.35(+2.09%)
Aug 15, 2014	17.13	17.22	16.65	16.87	212,827	-0.10(-0.57%)
Aug 14, 2014	17.02	17.02	16.87	16.96	344,827	-0.05(-0.27%)
Aug 13, 2014	16.98	17.08	16.85	17.01	143,021	+0.11(+0.65%)
Aug 12, 2014	17.03	17.06	16.79	16.90	94,027	-0.17(-0.98%)
Aug 11, 2014	17.11	17.25	17.02	17.07	118,704	+0.03(+0.15%)
Aug 08, 2014	16.98	17.14	16.97	17.04	214,623	+0.06(+0.35%)
Aug 07, 2014	16.88	17.05	16.58	16.98	276,145	+0.14(+0.85%)
Aug 06, 2014	16.81	17.03	16.75	16.84	226,011	+0.01(+0.05%)
Aug 05, 2014	16.86	17.02	16.71	16.83	567,862	-0.10(-0.60%)
Aug 04, 2014	16.58	16.98	16.48	16.93	256,534	+0.46(+2.81%)
Aug 01, 2014	16.59	16.66	16.40	16.47	165,364	-0.09(-0.56%)
Jul 31, 2014	16.75	16.77	16.44	16.56	286,092	-0.30(-1.79%)
Jul 30, 2014	16.89	17.00	16.77	16.87	349,875	+0.12(+0.70%)
Jul 29, 2014	16.78	16.93	16.62	16.75	1,302,352	+0.07(+0.40%)
Jul 28, 2014	16.67	16.87	16.47	16.68	329,232	+0.01(+0.05%)
Jul 25, 2014	16.64	16.74	16.24	16.67	659,727	+0.00(+0.00%)
Jul 24, 2014	17.12	17.49	16.64	16.67	606,352	-0.67(-3.84%)
Jul 23, 2014	17.35	17.51	17.22	17.34	173,827	+0.03(+0.19%)
Jul 22, 2014	17.09	17.46	17.07	17.31	292,075	+0.24(+1.41%)
Jul 21, 2014	17.04	17.14	16.86	17.07	113,348	-0.11(-0.63%)
Jul 18, 2014	16.77	17.20	16.77	17.17	179,802	+0.36(+2.13%)
Jul 17, 2014	17.02	17.17	16.72	16.82	231,812	-0.22(-1.27%)
Jul 16, 2014	17.04	17.14	16.76	17.03	276,986	+0.17(+0.99%)
Jul 15, 2014	16.99	17.15	16.67	16.87	287,919	-0.23(-1.36%)
Jul 14, 2014	17.25	17.31	17.06	17.10	110,907	-0.02(-0.15%)
Jul 11, 2014	16.90	17.14	16.82	17.12	139,316	+0.17(+1.03%)
Jul 10, 2014	16.79	17.01	16.73	16.95	189,507	-0.12(-0.68%)
Jul 09, 2014	17.03	17.07	16.76	17.07	203,732	+0.12(+0.69%)
Jul 08, 2014	16.95	17.03	16.69	16.95	603,447	-0.02(-0.10%)
Jul 07, 2014	17.25	17.27	16.85	16.97	260,371	-0.30(-1.74%)
Jul 03, 2014	17.28	17.27	17.27	17.27	162,729	+0.01(+0.05%)
Jul 02, 2014	17.49	17.66	17.24	17.26	199,845	-0.23(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.