Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.58	30.84	29.98	30.07	199,563	-0.40(-1.31%)
Sep 29, 2014	30.72	31.23	30.20	30.47	237,533	-0.76(-2.43%)
Sep 26, 2014	30.37	31.32	30.30	31.23	296,451	+0.86(+2.83%)
Sep 25, 2014	30.41	30.95	30.08	30.37	318,144	-0.03(-0.10%)
Sep 24, 2014	29.63	30.41	29.22	30.40	317,457	+0.91(+3.09%)
Sep 23, 2014	29.92	30.13	29.14	29.49	328,447	-0.53(-1.77%)
Sep 22, 2014	30.35	30.38	29.96	30.02	215,495	-0.42(-1.38%)
Sep 19, 2014	31.45	31.50	30.37	30.44	299,907	-0.93(-2.96%)
Sep 18, 2014	31.47	31.66	31.13	31.37	120,663	-0.07(-0.22%)
Sep 17, 2014	31.31	31.79	31.10	31.44	199,669	+0.09(+0.29%)
Sep 16, 2014	31.67	31.67	30.94	31.35	183,781	-0.45(-1.42%)
Sep 15, 2014	31.32	31.94	30.91	31.80	251,203	+0.50(+1.60%)
Sep 12, 2014	31.75	31.82	31.11	31.30	244,602	-0.52(-1.63%)
Sep 11, 2014	31.18	32.15	30.91	31.82	380,439	+0.43(+1.37%)
Sep 10, 2014	30.72	31.50	30.72	31.39	249,213	+0.58(+1.88%)
Sep 09, 2014	30.55	31.21	30.36	30.81	324,276	+0.20(+0.65%)
Sep 08, 2014	30.05	30.73	30.00	30.61	361,814	+0.52(+1.73%)
Sep 05, 2014	30.56	30.56	29.99	30.09	534,200	-0.47(-1.54%)
Sep 04, 2014	32.25	33.33	30.25	30.56	1,069,962	-3.09(-9.18%)
Sep 03, 2014	33.57	33.72	32.48	33.65	611,751	+0.36(+1.08%)
Sep 02, 2014	31.80	33.50	31.62	33.29	472,350	+1.75(+5.55%)
Aug 29, 2014	31.45	31.54	31.54	31.54	174,600	+0.19(+0.61%)
Aug 28, 2014	31.31	31.70	31.16	31.35	110,100	-0.25(-0.79%)
Aug 27, 2014	32.15	32.22	31.56	31.60	166,021	-0.38(-1.19%)
Aug 26, 2014	31.76	32.11	31.73	31.98	127,175	+0.25(+0.79%)
Aug 25, 2014	31.99	32.14	31.43	31.73	159,666	+0.05(+0.16%)
Aug 22, 2014	31.72	31.84	31.32	31.68	104,787	-0.08(-0.25%)
Aug 21, 2014	32.00	32.00	31.11	31.76	135,110	+0.07(+0.22%)
Aug 20, 2014	31.55	31.82	31.38	31.69	128,290	+0.00(+0.00%)
Aug 19, 2014	32.21	32.48	31.57	31.69	259,229	-0.45(-1.40%)
Aug 18, 2014	31.28	32.11	31.27	32.14	222,121	+1.04(+3.34%)
Aug 15, 2014	31.44	31.59	30.61	31.10	117,327	-0.09(-0.29%)
Aug 14, 2014	31.13	31.87	31.05	31.19	217,020	+0.06(+0.19%)
Aug 13, 2014	30.90	31.36	30.75	31.13	211,016	+0.41(+1.33%)
Aug 12, 2014	31.25	31.78	30.53	30.72	178,341	-0.63(-2.01%)
Aug 11, 2014	31.05	31.85	30.70	31.35	202,824	+0.46(+1.49%)
Aug 08, 2014	30.18	30.85	29.82	30.89	279,888	+0.78(+2.59%)
Aug 07, 2014	30.47	30.50	29.46	30.11	319,204	-0.15(-0.50%)
Aug 06, 2014	30.49	30.96	30.25	30.26	214,225	-0.43(-1.40%)
Aug 05, 2014	30.68	31.42	30.48	30.69	230,061	-0.22(-0.71%)
Aug 04, 2014	31.46	31.59	30.44	30.91	264,354	-0.36(-1.15%)
Aug 01, 2014	31.41	32.03	30.50	31.27	287,322	-0.22(-0.70%)
Jul 31, 2014	32.30	32.59	31.37	31.49	289,526	-1.22(-3.73%)
Jul 30, 2014	32.84	32.88	32.08	32.71	211,015	+0.11(+0.34%)
Jul 29, 2014	32.40	32.86	32.39	32.60	221,552	+0.20(+0.62%)
Jul 28, 2014	32.58	32.87	31.66	32.40	281,910	-0.18(-0.55%)
Jul 25, 2014	32.99	33.18	32.50	32.58	243,929	-0.57(-1.72%)
Jul 24, 2014	33.80	33.99	32.92	33.15	200,429	-0.62(-1.84%)
Jul 23, 2014	34.26	34.41	33.42	33.77	231,415	-0.30(-0.88%)
Jul 22, 2014	34.01	34.69	33.84	34.07	290,176	+0.25(+0.74%)
Jul 21, 2014	33.64	33.93	32.99	33.82	349,757	+0.02(+0.06%)
Jul 18, 2014	33.17	34.32	33.17	33.80	276,103	+0.73(+2.21%)
Jul 17, 2014	34.35	34.50	33.05	33.07	351,361	-1.32(-3.84%)
Jul 16, 2014	35.00	35.22	34.16	34.39	293,903	-0.01(-0.03%)
Jul 15, 2014	35.49	35.93	34.34	34.40	341,231	-0.93(-2.63%)
Jul 14, 2014	33.50	35.81	33.43	35.33	841,050	+1.90(+5.68%)
Jul 11, 2014	34.33	34.52	33.39	33.43	446,982	-0.72(-2.11%)
Jul 10, 2014	34.17	34.74	33.26	34.15	888,971	-0.90(-2.57%)
Jul 09, 2014	32.99	36.45	32.67	35.05	3,110,225	+4.09(+13.21%)
Jul 08, 2014	31.52	31.74	30.30	30.96	712,576	-0.58(-1.84%)
Jul 07, 2014	32.10	32.22	31.12	31.54	475,009	-0.45(-1.41%)
Jul 03, 2014	32.13	31.99	31.99	31.99	93,900	-0.08(-0.25%)
Jul 02, 2014	33.19	33.43	31.89	32.07	372,943	-1.12(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.