Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.37	20.41	19.39	19.39	48,168	-0.97(-4.77%)
Sep 29, 2014	20.21	20.75	20.06	20.36	72,310	-0.01(-0.05%)
Sep 26, 2014	20.28	20.49	20.07	20.37	35,263	+0.11(+0.56%)
Sep 25, 2014	20.66	20.66	20.18	20.26	47,935	-0.43(-2.10%)
Sep 24, 2014	20.77	20.89	20.52	20.69	33,756	-0.08(-0.36%)
Sep 23, 2014	20.91	21.25	20.61	20.77	52,506	-0.18(-0.86%)
Sep 22, 2014	20.87	21.18	20.69	20.95	35,200	-0.13(-0.63%)
Sep 19, 2014	21.59	21.66	20.60	21.08	104,041	-0.42(-1.97%)
Sep 18, 2014	21.54	21.92	21.32	21.50	40,954	-0.02(-0.09%)
Sep 17, 2014	21.49	22.10	21.49	21.52	44,038	+0.02(+0.09%)
Sep 16, 2014	21.59	21.74	21.44	21.50	23,969	-0.09(-0.44%)
Sep 15, 2014	21.77	21.82	21.45	21.60	17,480	-0.08(-0.35%)
Sep 12, 2014	21.79	21.94	21.62	21.67	18,934	-0.14(-0.65%)
Sep 11, 2014	21.61	21.93	21.60	21.81	29,419	+0.16(+0.74%)
Sep 10, 2014	21.74	21.87	21.56	21.65	35,479	-0.10(-0.48%)
Sep 09, 2014	21.85	22.00	21.74	21.76	88,790	-0.23(-1.03%)
Sep 08, 2014	22.17	22.21	21.83	21.98	26,505	-0.10(-0.47%)
Sep 05, 2014	22.10	22.35	22.00	22.09	24,494	-0.13(-0.59%)
Sep 04, 2014	22.20	22.49	22.10	22.22	25,240	+0.12(+0.55%)
Sep 03, 2014	22.45	22.62	21.92	22.10	56,529	-0.18(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.