Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.25	18.32	17.89	17.91	2,187,721	-0.36(-1.99%)
Sep 29, 2014	17.82	18.35	17.82	18.27	1,217,754	+0.31(+1.72%)
Sep 26, 2014	17.98	18.07	17.83	17.96	778,585	+0.01(+0.05%)
Sep 25, 2014	18.25	18.37	17.85	17.95	682,062	-0.41(-2.21%)
Sep 24, 2014	18.42	18.57	18.19	18.36	725,716	-0.06(-0.32%)
Sep 23, 2014	18.54	18.67	18.35	18.42	785,157	-0.20(-1.09%)
Sep 22, 2014	19.14	19.14	18.56	18.62	832,811	-0.44(-2.28%)
Sep 19, 2014	19.61	19.65	18.85	19.06	990,227	-0.44(-2.23%)
Sep 18, 2014	19.30	19.51	19.24	19.49	277,933	+0.23(+1.21%)
Sep 17, 2014	19.46	19.52	19.11	19.26	585,237	-0.07(-0.35%)
Sep 16, 2014	19.35	19.50	19.28	19.33	1,110,208	-0.11(-0.55%)
Sep 15, 2014	19.48	19.74	19.35	19.43	559,485	-0.06(-0.30%)
Sep 12, 2014	19.49	19.68	19.34	19.49	1,321,618	-0.10(-0.49%)
Sep 11, 2014	19.70	19.81	19.52	19.59	1,102,193	-0.24(-1.22%)
Sep 10, 2014	19.73	19.89	19.61	19.83	385,582	+0.06(+0.29%)
Sep 09, 2014	20.25	20.55	19.74	19.77	647,100	-0.54(-2.67%)
Sep 08, 2014	19.44	20.46	19.34	20.31	1,197,916	+0.87(+4.48%)
Sep 05, 2014	19.41	19.47	19.27	19.44	773,231	+0.02(+0.10%)
Sep 04, 2014	19.44	19.77	19.37	19.42	633,530	-0.01(-0.05%)
Sep 03, 2014	19.73	19.73	19.34	19.43	648,324	-0.16(-0.84%)
Sep 02, 2014	19.50	19.79	19.23	19.60	652,112	+0.19(+1.00%)
Aug 29, 2014	19.38	19.40	19.40	19.40	425,517	+0.03(+0.15%)
Aug 28, 2014	19.35	19.51	19.33	19.37	612,465	+0.00(+0.00%)
Aug 27, 2014	19.62	19.62	19.35	19.37	382,871	-0.21(-1.09%)
Aug 26, 2014	19.65	19.78	19.54	19.59	394,874	-0.01(-0.05%)
Aug 25, 2014	19.54	19.65	19.38	19.60	472,538	+0.16(+0.85%)
Aug 22, 2014	19.44	19.51	19.44	19.43	473,607	+0.00(+0.00%)
Aug 21, 2014	19.64	19.83	19.34	19.43	447,107	-0.15(-0.79%)
Aug 20, 2014	19.62	19.62	19.47	19.59	561,641	-0.15(-0.74%)
Aug 19, 2014	19.74	19.96	19.45	19.73	749,293	+0.08(+0.39%)
Aug 18, 2014	19.52	19.68	19.36	19.66	464,710	+0.28(+1.45%)
Aug 15, 2014	19.60	19.61	19.12	19.37	569,795	-0.10(-0.50%)
Aug 14, 2014	19.41	19.55	19.21	19.47	803,834	+0.13(+0.65%)
Aug 13, 2014	19.42	19.55	19.29	19.35	716,854	+0.03(+0.15%)
Aug 12, 2014	19.36	19.51	19.19	19.32	1,278,395	-0.05(-0.25%)
Aug 11, 2014	20.06	20.12	19.34	19.37	1,279,660	-0.64(-3.19%)
Aug 08, 2014	19.99	20.20	19.74	20.00	928,678	+0.00(+0.00%)
Aug 07, 2014	19.83	21.12	19.37	20.00	3,465,416	-2.05(-9.30%)
Aug 06, 2014	22.03	22.37	21.85	22.05	729,737	-0.03(-0.13%)
Aug 05, 2014	21.81	22.25	21.68	22.08	1,046,395	+0.22(+1.02%)
Aug 04, 2014	21.74	21.91	21.58	21.86	788,574	+0.19(+0.89%)
Aug 01, 2014	21.95	22.23	21.61	21.67	697,979	-0.32(-1.45%)
Jul 31, 2014	22.68	22.72	21.89	21.99	481,406	-0.89(-3.89%)
Jul 30, 2014	22.82	23.00	22.69	22.88	341,557	+0.14(+0.60%)
Jul 29, 2014	22.96	23.17	22.70	22.74	389,285	-0.20(-0.89%)
Jul 28, 2014	23.10	23.10	22.63	22.94	729,839	-0.15(-0.67%)
Jul 25, 2014	23.10	23.30	22.95	23.10	374,545	-0.12(-0.50%)
Jul 24, 2014	23.21	23.70	22.99	23.21	619,740	+0.05(+0.21%)
Jul 23, 2014	22.66	23.39	22.53	23.17	1,150,470	+0.48(+2.13%)
Jul 22, 2014	22.64	22.92	22.60	22.68	768,504	+0.10(+0.43%)
Jul 21, 2014	22.55	22.69	22.42	22.59	293,103	-0.08(-0.34%)
Jul 18, 2014	22.19	22.76	22.19	22.66	304,922	+0.49(+2.23%)
Jul 17, 2014	22.54	22.59	22.15	22.17	684,892	-0.15(-0.65%)
Jul 16, 2014	22.58	22.63	22.26	22.32	329,309	-0.11(-0.47%)
Jul 15, 2014	22.68	22.77	22.20	22.42	239,380	-0.31(-1.36%)
Jul 14, 2014	22.87	22.89	22.44	22.73	320,802	+0.03(+0.13%)
Jul 11, 2014	22.52	22.74	22.44	22.70	292,307	+0.15(+0.64%)
Jul 10, 2014	22.30	22.73	22.10	22.56	402,084	-0.08(-0.34%)
Jul 09, 2014	22.85	22.92	22.52	22.63	402,726	-0.11(-0.47%)
Jul 08, 2014	22.86	23.00	22.32	22.74	1,000,741	-0.49(-2.12%)
Jul 07, 2014	23.68	23.68	23.16	23.23	600,433	-0.52(-2.20%)
Jul 03, 2014	23.56	23.76	23.76	23.76	1,193,743	+0.31(+1.32%)
Jul 02, 2014	23.84	24.09	23.43	23.45	879,268	-0.31(-1.30%)
Jul 01, 2014	23.47	23.94	23.40	23.76	666,001	+0.28(+1.19%)
Jun 30, 2014	23.26	23.60	23.15	23.48	523,089	+0.19(+0.83%)
Jun 27, 2014	23.26	23.65	23.15	23.28	888,757	-0.11(-0.45%)
Jun 26, 2014	23.59	24.01	23.23	23.39	657,441	-0.26(-1.10%)
Jun 25, 2014	23.12	23.78	20.69	23.65	800,050	+0.34(+1.45%)
Jun 24, 2014	23.11	23.40	23.06	23.31	837,229	+0.22(+0.96%)
Jun 23, 2014	23.07	23.13	22.77	23.09	623,879	-0.03(-0.13%)
Jun 20, 2014	23.10	23.25	22.61	23.12	1,006,657	-0.06(-0.25%)
Jun 19, 2014	24.11	24.11	22.64	23.18	1,454,616	+0.85(+3.81%)
Jun 18, 2014	21.50	22.35	21.43	22.33	885,118	+0.80(+3.71%)
Jun 17, 2014	21.43	21.90	21.36	21.53	515,240	+0.05(+0.23%)
Jun 16, 2014	21.26	21.61	21.18	21.48	479,095	+0.20(+0.93%)
Jun 13, 2014	21.27	21.30	20.83	21.28	806,690	+0.01(+0.05%)
Jun 12, 2014	21.25	21.35	20.76	21.27	1,068,881	-0.02(-0.09%)
Jun 11, 2014	21.21	21.40	20.88	21.29	518,025	-0.04(-0.18%)
Jun 10, 2014	21.47	21.63	21.25	21.33	577,598	-0.02(-0.09%)
Jun 06, 2014	21.35	21.44	21.16	21.35	392,269	+0.10(+0.46%)
Jun 05, 2014	20.83	21.29	20.71	21.25	484,695	+0.52(+2.50%)
Jun 04, 2014	20.61	20.79	20.43	20.73	322,863	+0.03(+0.16%)
Jun 03, 2014	20.22	20.75	20.09	20.70	588,207	+0.37(+1.81%)
Jun 02, 2014	20.30	20.46	19.97	20.33	411,204	+0.07(+0.33%)
May 30, 2014	20.60	20.73	20.14	20.26	812,794	-0.39(-1.87%)
May 29, 2014	20.52	20.68	20.36	20.65	454,818	+0.19(+0.95%)
May 28, 2014	20.22	20.76	20.09	20.46	680,765	+0.25(+1.24%)
May 27, 2014	20.14	20.47	19.77	20.21	473,164	+0.20(+1.02%)
May 23, 2014	20.09	20.00	20.00	20.00	484,858	-0.12(-0.58%)
May 22, 2014	19.97	20.22	19.88	20.12	259,950	+0.14(+0.68%)
May 21, 2014	19.74	20.23	19.74	19.98	701,534	+0.35(+1.77%)
May 20, 2014	19.67	19.77	19.26	19.64	616,174	-0.01(-0.05%)
May 19, 2014	19.48	19.84	19.35	19.65	775,382	+0.16(+0.84%)
May 16, 2014	19.35	19.52	19.18	19.48	552,483	+0.11(+0.55%)
May 15, 2014	19.75	19.76	19.18	19.37	1,120,265	-0.38(-1.91%)
May 14, 2014	20.23	20.29	19.74	19.75	674,463	-0.48(-2.39%)
May 13, 2014	20.07	20.33	19.81	20.24	1,018,909	+0.22(+1.11%)
May 12, 2014	19.42	20.26	19.08	20.01	1,154,970	+0.60(+3.09%)
May 09, 2014	19.99	20.40	19.09	19.41	2,330,962	-0.58(-2.90%)
May 08, 2014	21.76	22.00	19.78	19.99	1,733,659	+0.07(+0.34%)
May 07, 2014	19.60	20.10	19.60	19.93	713,332	-0.22(-1.10%)
May 06, 2014	20.44	20.52	20.08	20.15	266,653	-0.28(-1.37%)
May 05, 2014	20.15	20.63	19.98	20.43	394,210	+0.16(+0.81%)
May 02, 2014	20.34	20.56	20.22	20.26	288,070	-0.06(-0.29%)
May 01, 2014	19.94	20.32	19.83	20.32	858,351	+0.34(+1.69%)
Apr 30, 2014	20.37	20.51	19.84	19.98	1,314,781	-0.39(-1.90%)
Apr 29, 2014	20.39	20.66	20.06	20.37	822,248	-0.01(-0.05%)
Apr 28, 2014	20.66	20.85	19.92	20.38	664,968	-0.15(-0.71%)
Apr 25, 2014	20.80	21.04	20.38	20.53	456,299	-0.35(-1.67%)
Apr 24, 2014	20.56	21.05	20.26	20.87	1,080,102	+0.47(+2.32%)
Apr 23, 2014	20.66	20.80	20.26	20.40	460,795	-0.18(-0.89%)
Apr 22, 2014	20.38	20.73	20.36	20.58	683,219	+0.23(+1.14%)
Apr 21, 2014	20.52	20.69	20.13	20.35	849,215	-0.11(-0.52%)
Apr 17, 2014	20.15	20.46	20.46	20.46	1,332,481	+0.31(+1.54%)
Apr 16, 2014	20.08	20.29	19.94	20.15	1,262,173	+0.27(+1.36%)
Apr 15, 2014	20.37	20.45	19.50	19.88	1,093,280	-0.44(-2.14%)
Apr 14, 2014	20.35	20.58	20.11	20.31	645,995	+0.15(+0.72%)
Apr 11, 2014	20.85	21.04	20.03	20.17	931,417	-0.94(-4.45%)
Apr 10, 2014	21.84	21.93	21.00	21.11	808,331	-0.72(-3.28%)
Apr 09, 2014	21.28	21.84	21.20	21.82	527,687	+0.61(+2.87%)
Apr 08, 2014	21.19	21.38	20.68	21.21	789,418	+0.04(+0.18%)
Apr 07, 2014	22.02	22.06	20.86	21.17	1,253,370	-0.95(-4.29%)
Apr 04, 2014	22.60	22.91	22.08	22.12	1,113,359	-0.35(-1.55%)
Apr 03, 2014	22.64	22.81	22.37	22.47	2,086,055	-0.12(-0.51%)
Apr 02, 2014	22.61	22.80	22.36	22.59	519,805	+0.10(+0.43%)
Apr 01, 2014	22.06	22.61	22.03	22.49	855,148	+0.45(+2.02%)
Mar 31, 2014	22.10	22.35	21.86	22.04	823,130	+0.27(+1.24%)
Mar 28, 2014	21.83	22.04	21.67	21.77	594,009	+0.06(+0.27%)
Mar 27, 2014	21.93	22.08	21.57	21.72	468,134	-0.21(-0.97%)
Mar 26, 2014	22.33	22.50	21.93	21.93	602,293	-0.22(-1.00%)
Mar 25, 2014	22.37	23.27	21.85	22.15	525,398	-0.09(-0.39%)
Mar 24, 2014	22.73	22.73	21.96	22.24	999,193	-0.41(-1.79%)
Mar 21, 2014	23.19	23.19	22.55	22.64	690,037	-0.45(-1.97%)
Mar 20, 2014	22.97	23.29	22.94	23.10	467,284	+0.11(+0.46%)
Mar 19, 2014	23.30	23.40	22.84	22.99	441,208	-0.28(-1.21%)
Mar 18, 2014	23.33	23.60	23.18	23.27	460,196	-0.18(-0.78%)
Mar 17, 2014	23.09	23.47	23.07	23.46	663,683	+0.46(+2.02%)
Mar 14, 2014	22.89	23.17	22.80	22.99	340,041	+0.01(+0.04%)
Mar 13, 2014	23.14	23.48	22.85	22.98	551,385	-0.15(-0.67%)
Mar 12, 2014	22.74	23.23	22.46	23.14	678,869	+0.28(+1.23%)
Mar 11, 2014	22.91	23.32	22.64	22.86	707,904	+0.03(+0.13%)
Mar 10, 2014	23.08	23.19	22.65	22.83	531,801	-0.24(-1.05%)
Mar 07, 2014	23.10	23.20	22.71	23.07	708,392	+0.12(+0.51%)
Mar 06, 2014	22.86	23.30	22.74	22.95	815,225	-0.06(-0.25%)
Mar 05, 2014	22.88	23.59	22.70	23.01	1,071,073	+0.22(+0.98%)
Mar 04, 2014	22.26	22.95	22.07	22.79	1,497,650	+0.77(+3.51%)
Mar 03, 2014	21.60	22.03	21.36	22.02	600,336	+0.02(+0.09%)
Feb 28, 2014	22.06	22.28	21.77	22.00	465,613	-0.14(-0.61%)
Feb 27, 2014	21.86	22.16	21.76	22.13	554,654	+0.17(+0.79%)
Feb 26, 2014	21.66	22.03	21.60	21.96	963,821	+0.31(+1.43%)
Feb 25, 2014	21.59	21.69	21.47	21.65	495,345	+0.11(+0.49%)
Feb 24, 2014	21.64	21.73	21.39	21.54	850,220	-0.05(-0.22%)
Feb 21, 2014	21.79	21.79	21.44	21.59	828,677	-0.18(-0.84%)
Feb 20, 2014	21.72	21.83	21.45	21.77	1,219,555	+0.06(+0.27%)
Feb 19, 2014	22.10	22.93	21.70	21.72	3,166,896	+0.57(+2.70%)
Feb 18, 2014	21.24	21.45	20.98	21.14	1,181,917	-0.14(-0.64%)
Feb 14, 2014	21.29	21.28	21.28	21.28	751,271	-0.04(-0.18%)
Feb 13, 2014	20.87	21.34	20.78	21.32	657,569	+0.33(+1.57%)
Feb 12, 2014	21.04	21.25	20.85	20.99	727,048	+0.01(+0.05%)
Feb 11, 2014	20.96	21.22	20.77	20.98	635,467	-0.05(-0.23%)
Feb 10, 2014	20.48	21.04	20.41	21.03	755,345	+0.52(+2.55%)
Feb 07, 2014	20.51	20.58	20.26	20.51	703,800	+0.14(+0.66%)
Feb 06, 2014	19.68	20.43	19.60	20.37	986,093	+0.79(+4.05%)
Feb 05, 2014	19.42	19.58	19.20	19.58	345,341	+0.10(+0.50%)
Feb 04, 2014	19.42	19.58	19.30	19.48	455,691	+0.14(+0.70%)
Feb 03, 2014	19.68	19.84	19.23	19.35	679,472	-0.34(-1.72%)
Jan 31, 2014	19.68	19.84	19.45	19.68	535,396	-0.38(-1.88%)
Jan 30, 2014	19.73	20.08	19.68	20.06	563,285	+0.62(+3.18%)
Jan 29, 2014	19.45	19.70	19.02	19.44	440,877	-0.18(-0.94%)
Jan 28, 2014	19.36	19.82	19.11	19.63	1,050,738	+0.47(+2.47%)
Jan 27, 2014	19.35	19.36	18.72	19.15	482,823	-0.15(-0.75%)
Jan 24, 2014	19.82	19.87	19.02	19.30	820,660	-0.75(-3.76%)
Jan 23, 2014	20.21	20.36	19.93	20.05	555,269	-0.32(-1.57%)
Jan 22, 2014	20.43	20.60	20.27	20.37	639,167	-0.01(-0.05%)
Jan 21, 2014	20.49	20.64	20.38	20.38	523,957	-0.04(-0.19%)
Jan 17, 2014	20.48	20.42	20.42	20.42	533,033	-0.01(-0.05%)
Jan 16, 2014	20.07	20.71	20.02	20.43	880,500	+0.37(+1.83%)
Jan 15, 2014	19.41	20.07	19.47	20.06	744,369	+0.65(+3.34%)
Jan 14, 2014	19.09	19.41	18.89	19.41	543,326	+0.41(+2.14%)
Jan 13, 2014	19.29	19.39	18.90	19.01	614,738	-0.31(-1.60%)
Jan 10, 2014	19.30	19.46	19.14	19.32	979,314	+0.02(+0.10%)
Jan 09, 2014	19.35	19.49	19.13	19.30	501,043	+0.03(+0.15%)
Jan 08, 2014	19.20	19.31	19.04	19.27	613,379	+0.07(+0.35%)
Jan 07, 2014	18.47	19.28	18.47	19.20	869,467	+0.75(+4.09%)
Jan 06, 2014	18.79	18.94	18.44	18.45	2,187,818	-0.32(-1.70%)
Jan 03, 2014	18.55	18.91	18.45	18.77	906,873	-0.11(-0.56%)
Jan 02, 2014	19.03	19.03	18.73	18.87	609,210	-0.25(-1.32%)
Dec 31, 2013	19.22	19.12	19.12	19.12	431,306	-0.09(-0.45%)
Dec 30, 2013	19.49	19.56	19.07	19.21	449,387	-0.22(-1.14%)
Dec 27, 2013	19.09	19.45	18.76	19.43	1,100,677	+0.39(+2.03%)
Dec 26, 2013	19.13	19.29	19.02	19.05	248,910	-0.08(-0.40%)
Dec 24, 2013	19.05	19.23	18.99	19.12	141,357	+0.03(+0.15%)
Dec 23, 2013	19.30	19.30	18.99	19.09	543,633	-0.06(-0.30%)
Dec 20, 2013	18.57	19.21	18.43	19.15	1,746,653	+0.56(+3.02%)
Dec 19, 2013	18.61	18.87	18.53	18.59	749,177	-0.03(-0.16%)
Dec 18, 2013	18.06	18.67	17.80	18.62	709,222	+0.59(+3.27%)
Dec 17, 2013	18.08	18.12	17.60	18.03	1,180,172	-0.07(-0.37%)
Dec 16, 2013	18.06	18.18	18.00	18.10	560,513	+0.10(+0.54%)
Dec 13, 2013	18.11	18.18	17.86	18.00	594,549	-0.07(-0.37%)
Dec 12, 2013	18.21	18.22	18.03	18.07	475,670	-0.17(-0.95%)
Dec 11, 2013	18.52	18.52	18.15	18.24	711,426	-0.17(-0.95%)
Dec 10, 2013	18.63	18.65	18.37	18.42	706,685	-0.20(-1.09%)
Dec 09, 2013	18.34	18.71	18.34	18.62	801,120	+0.25(+1.37%)
Dec 06, 2013	18.22	18.39	18.00	18.37	0	+0.29(+1.61%)
Dec 05, 2013	17.97	18.13	17.83	18.08	0	+0.09(+0.48%)
Dec 04, 2013	18.31	18.43	17.66	17.99	0	-0.42(-2.26%)
Dec 03, 2013	18.59	18.66	18.32	18.41	675,943	-0.25(-1.35%)
Dec 02, 2013	18.71	18.78	18.41	18.66	0	-0.05(-0.26%)
Nov 29, 2013	18.69	18.85	18.52	18.71	0	+0.01(+0.05%)
Nov 27, 2013	18.75	18.78	18.48	18.70	0	-0.07(-0.36%)
Nov 26, 2013	18.77	18.96	18.50	18.77	0	+0.09(+0.47%)
Nov 25, 2013	18.77	18.94	18.62	18.68	0	-0.03(-0.16%)
Nov 22, 2013	19.01	19.05	18.60	18.71	0	-0.25(-1.33%)
Nov 21, 2013	18.56	18.97	18.38	18.96	0	+0.42(+2.24%)
Nov 20, 2013	18.60	18.70	18.40	18.54	0	-0.06(-0.31%)
Nov 19, 2013	18.44	18.63	18.22	18.60	0	+0.11(+0.58%)
Nov 18, 2013	18.85	18.95	18.34	18.49	0	-0.33(-1.75%)
Nov 15, 2013	18.48	18.89	18.40	18.82	0	+0.30(+1.65%)
Nov 14, 2013	18.40	18.53	18.20	18.52	0	+0.17(+0.92%)
Nov 12, 2013	18.23	18.39	17.89	18.35	0	+0.07(+0.37%)
Nov 11, 2013	18.35	18.44	17.98	18.28	0	-0.08(-0.42%)
Nov 08, 2013	17.92	18.44	17.78	18.36	0	+0.40(+2.20%)
Nov 07, 2013	18.23	18.38	17.88	17.96	0	-0.22(-1.22%)
Nov 06, 2013	18.69	18.73	18.09	18.19	0	+0.23(+1.29%)
Nov 05, 2013	18.21	18.21	17.95	17.95	0	-0.42(-2.26%)
Nov 04, 2013	18.86	18.86	17.84	18.37	0	-0.23(-1.25%)
Nov 01, 2013	17.42	19.07	17.17	18.60	0	-1.19(-5.99%)
Oct 31, 2013	20.10	20.22	19.75	19.79	0	-0.24(-1.21%)
Oct 30, 2013	19.90	20.16	19.89	20.03	0	+0.21(+1.05%)
Oct 29, 2013	19.78	19.86	19.64	19.82	0	+0.09(+0.45%)
Oct 28, 2013	19.89	19.96	19.63	19.73	0	-0.22(-1.12%)
Oct 25, 2013	19.99	20.01	19.87	19.96	0	+0.05(+0.24%)
Oct 24, 2013	19.67	19.94	19.55	19.91	0	+0.24(+1.23%)
Oct 23, 2013	19.68	19.73	19.42	19.67	0	-0.12(-0.59%)
Oct 22, 2013	20.11	20.20	19.73	19.78	0	-0.32(-1.59%)
Oct 21, 2013	19.85	20.13	19.85	20.10	0	+0.27(+1.37%)
Oct 18, 2013	19.87	19.96	19.73	19.83	851,588	+0.07(+0.34%)
Oct 17, 2013	19.07	19.78	19.07	19.76	0	+0.62(+3.23%)
Oct 16, 2013	19.36	19.58	19.14	19.14	0	-0.14(-0.70%)
Oct 15, 2013	19.55	19.66	19.20	19.28	0	-0.33(-1.68%)
Oct 14, 2013	19.16	19.62	19.08	19.61	0	+0.34(+1.76%)
Oct 11, 2013	19.23	19.27	19.03	19.27	0	-0.04(-0.20%)
Oct 10, 2013	19.20	19.43	19.03	19.31	0	+0.29(+1.53%)
Oct 09, 2013	19.07	19.07	18.65	19.02	0	-0.01(-0.05%)
Oct 08, 2013	19.45	19.62	18.95	19.03	0	-0.42(-2.16%)
Oct 07, 2013	19.96	20.03	19.37	19.45	0	-0.67(-3.34%)
Oct 04, 2013	20.54	20.56	20.11	20.12	0	-0.42(-2.03%)
Oct 03, 2013	20.45	20.63	20.18	20.54	3,921,222	+0.13(+0.62%)
Oct 02, 2013	20.12	20.43	20.01	20.41	0	+0.34(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.