Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		49.25	49.25	49.25	0	-1.25(-2.48%)
Sep 24, 2015		50.50	50.50	50.50	0	+0.35(+0.70%)
Sep 23, 2015	50.15	50.15	50.15	50.15	235	+0.05(+0.10%)
Sep 22, 2015	50.10	50.10	50.10	50.10	280	-2.31(-4.41%)
Sep 16, 2015		52.41	52.41	52.41	24	-0.82(-1.53%)
Sep 11, 2015		53.23	53.23	53.23	0	+1.55(+3.01%)
Sep 10, 2015	51.80	51.80	51.67	51.67	299	-1.23(-2.33%)
Sep 09, 2015	52.80	52.90	52.80	52.90	490	+4.70(+9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.