Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	127.38	134.70	127.38	132.81	1,247,531	+8.00(+6.41%)
Sep 29, 2015	122.93	131.93	121.40	124.81	1,278,098	+0.35(+0.28%)
Sep 28, 2015	134.33	134.46	121.12	124.46	2,006,625	-10.31(-7.65%)
Sep 25, 2015	145.23	145.96	133.23	134.77	1,411,921	-8.35(-5.83%)
Sep 24, 2015	148.16	148.89	141.18	143.12	1,129,796	-5.93(-3.98%)
Sep 23, 2015	151.23	153.80	148.40	149.05	646,997	-1.20(-0.80%)
Sep 22, 2015	152.89	154.75	145.79	150.25	1,137,285	-5.23(-3.36%)
Sep 21, 2015	161.09	165.15	150.40	155.48	839,517	-4.53(-2.83%)
Sep 18, 2015	161.45	162.04	159.21	160.01	660,389	-1.72(-1.06%)
Sep 17, 2015	163.56	164.35	160.55	161.73	517,166	-2.26(-1.38%)
Sep 16, 2015	160.94	164.68	159.69	163.99	409,722	+2.72(+1.69%)
Sep 15, 2015	158.45	161.73	156.02	161.27	527,457	+2.87(+1.81%)
Sep 14, 2015	160.37	161.98	157.25	158.40	639,972	-2.22(-1.38%)
Sep 11, 2015	160.01	162.33	158.66	160.62	507,562	-0.21(-0.13%)
Sep 10, 2015	162.75	164.99	160.18	160.83	663,537	-2.89(-1.77%)
Sep 09, 2015	167.93	168.93	163.44	163.72	327,904	-2.71(-1.63%)
Sep 08, 2015	165.63	167.32	162.60	166.43	360,870	+4.25(+2.62%)
Sep 04, 2015	162.80	162.18	162.18	162.18	350,100	-2.07(-1.26%)
Sep 03, 2015	169.04	169.04	163.39	164.25	262,052	-3.46(-2.06%)
Sep 02, 2015	167.94	168.61	163.47	167.71	333,180	+2.78(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.