Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	55.21	55.84	55.07	55.37	2,526,954	-0.30(-0.54%)
Sep 29, 2015	55.31	55.74	55.24	55.67	2,557,272	+0.24(+0.43%)
Sep 28, 2015	56.14	56.72	55.40	55.43	2,153,210	-0.55(-0.98%)
Sep 25, 2015	55.26	56.20	54.89	55.98	1,726,838	+0.82(+1.48%)
Sep 24, 2015	54.93	55.50	54.29	55.16	2,567,576	+0.11(+0.19%)
Sep 23, 2015	54.58	55.20	54.34	55.06	1,684,722	+0.44(+0.81%)
Sep 22, 2015	55.19	55.42	54.28	54.62	1,353,044	-1.36(-2.42%)
Sep 21, 2015	55.39	56.25	55.20	55.97	851,764	+0.78(+1.41%)
Sep 18, 2015	55.69	55.83	55.10	55.20	2,876,715	-1.19(-2.12%)
Sep 17, 2015	57.05	57.17	56.28	56.39	1,264,325	-0.62(-1.09%)
Sep 16, 2015	56.74	57.12	56.45	57.01	1,210,004	+0.25(+0.43%)
Sep 15, 2015	56.12	56.89	55.93	56.77	1,315,722	+0.73(+1.30%)
Sep 14, 2015	56.44	56.72	55.87	56.04	919,577	-0.07(-0.12%)
Sep 11, 2015	56.19	56.42	55.72	56.10	1,669,820	-0.26(-0.46%)
Sep 10, 2015	55.82	56.76	55.68	56.37	1,810,955	+0.14(+0.25%)
Sep 09, 2015	56.78	56.85	56.02	56.23	1,413,861	-0.09(-0.16%)
Sep 08, 2015	56.17	56.46	55.68	56.32	1,575,882	+1.01(+1.83%)
Sep 04, 2015	55.07	55.30	55.30	55.30	1,478,173	-0.41(-0.73%)
Sep 03, 2015	56.14	56.67	55.61	55.71	1,701,709	-0.44(-0.79%)
Sep 02, 2015	54.97	56.16	54.67	56.15	3,852,950	+2.55(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.