Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	7.888	7.969	7.348	7.546	15,516,609	-0.26(-3.35%)
Sep 29, 2015	8.164	8.211	7.781	7.808	12,667,388	-0.36(-4.36%)
Sep 28, 2015	8.325	8.382	8.053	8.164	7,687,573	-0.19(-2.25%)
Sep 25, 2015	8.446	8.492	8.284	8.352	6,962,155	-0.04(-0.48%)
Sep 24, 2015	8.284	8.412	8.237	8.392	6,518,397	+0.02(+0.24%)
Sep 23, 2015	8.311	8.419	8.244	8.372	5,953,743	+0.05(+0.56%)
Sep 22, 2015	8.392	8.486	8.130	8.325	5,848,828	-0.17(-1.98%)
Sep 21, 2015	8.540	8.593	8.456	8.492	6,183,400	-0.01(-0.08%)
Sep 18, 2015	8.318	8.566	8.240	8.499	14,006,372	+0.07(+0.88%)
Sep 17, 2015	8.499	8.667	8.378	8.425	7,862,424	-0.07(-0.79%)
Sep 16, 2015	8.305	8.533	8.305	8.492	11,258,056	+0.19(+2.26%)
Sep 15, 2015	8.553	8.553	8.241	8.305	6,613,640	-0.05(-0.56%)
Sep 14, 2015	8.352	8.405	8.244	8.352	6,141,755	-0.01(-0.08%)
Sep 11, 2015	8.405	8.439	8.207	8.358	11,153,322	-0.13(-1.50%)
Sep 10, 2015	8.264	8.513	8.231	8.486	8,482,470	+0.23(+2.85%)
Sep 09, 2015	8.352	8.419	8.197	8.251	6,916,709	-0.01(-0.08%)
Sep 08, 2015	8.553	8.721	8.143	8.258	8,455,904	+0.24(+3.02%)
Sep 04, 2015	8.029	8.016	8.016	8.016	4,498,288	-0.14(-1.73%)
Sep 03, 2015	8.190	8.305	8.117	8.157	5,295,738	-0.01(-0.08%)
Sep 02, 2015	8.325	8.412	8.036	8.164	5,724,789	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.