Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	49.55	49.83	49.17	49.72	3,392,788	+0.44(+0.88%)
Sep 29, 2015	49.80	50.36	49.06	49.28	2,855,648	-0.55(-1.10%)
Sep 28, 2015	52.09	52.17	49.72	49.83	4,025,598	-2.30(-4.42%)
Sep 25, 2015	51.71	53.97	51.44	52.13	8,255,353	+0.40(+0.78%)
Sep 24, 2015	51.96	52.24	51.62	51.73	3,792,844	-0.44(-0.85%)
Sep 23, 2015	52.30	52.66	51.93	52.17	2,174,374	-0.20(-0.38%)
Sep 22, 2015	52.47	52.58	51.94	52.37	2,526,529	-0.37(-0.69%)
Sep 21, 2015	52.27	52.96	52.26	52.74	3,008,912	+0.45(+0.87%)
Sep 18, 2015	53.52	53.68	52.19	52.29	5,840,664	-1.67(-3.09%)
Sep 17, 2015	54.28	54.74	53.86	53.95	2,637,334	-0.23(-0.42%)
Sep 16, 2015	53.70	54.41	53.35	54.18	2,768,713	+0.26(+0.49%)
Sep 15, 2015	53.50	54.13	53.26	53.92	2,050,985	+0.61(+1.14%)
Sep 14, 2015	53.65	54.02	53.25	53.31	1,860,925	-0.31(-0.59%)
Sep 11, 2015	54.06	54.90	53.19	53.62	1,967,168	-0.58(-1.06%)
Sep 10, 2015	54.45	54.71	54.04	54.20	1,622,751	-0.40(-0.73%)
Sep 09, 2015	55.76	55.95	54.47	54.60	2,114,392	-0.62(-1.12%)
Sep 08, 2015	54.64	55.31	54.25	55.22	2,028,567	+1.08(+2.00%)
Sep 04, 2015	53.61	54.14	54.14	54.14	1,579,446	-0.18(-0.34%)
Sep 03, 2015	54.17	54.80	54.13	54.32	1,865,290	+0.26(+0.48%)
Sep 02, 2015	53.86	54.25	53.53	54.06	2,047,134	+0.99(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.