Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.39	26.72	26.05	26.42	277,423,456	+0.30(+1.14%)
Sep 29, 2015	27.03	27.19	25.84	26.12	306,100,608	-0.81(-3.01%)
Sep 28, 2015	27.27	27.44	26.93	26.93	217,404,608	-0.54(-1.98%)
Sep 25, 2015	27.89	27.95	27.31	27.48	234,410,192	-0.07(-0.25%)
Sep 24, 2015	27.13	27.67	26.92	27.55	209,403,248	+0.16(+0.59%)
Sep 23, 2015	27.22	27.48	27.14	27.38	149,230,848	+0.22(+0.81%)
Sep 22, 2015	27.16	27.35	26.95	27.16	210,043,920	-0.43(-1.57%)
Sep 21, 2015	27.23	27.64	27.23	27.60	209,575,504	+0.42(+1.55%)
Sep 18, 2015	26.88	27.38	26.80	27.18	310,109,184	-0.11(-0.41%)
Sep 17, 2015	27.71	27.90	27.24	27.29	267,529,168	-0.60(-2.14%)
Sep 16, 2015	27.85	27.92	27.65	27.89	155,094,976	+0.03(+0.11%)
Sep 15, 2015	27.77	27.91	27.41	27.85	180,779,216	+0.23(+0.84%)
Sep 14, 2015	27.93	28.00	27.51	27.62	243,542,320	+0.26(+0.96%)
Sep 11, 2015	26.78	27.36	26.77	27.36	208,375,680	+0.39(+1.46%)
Sep 10, 2015	26.41	27.14	26.33	26.97	262,493,472	+0.58(+2.20%)
Sep 09, 2015	27.25	27.31	26.29	26.39	354,688,032	-0.52(-1.92%)
Sep 08, 2015	26.77	26.96	26.43	26.90	228,668,464	+0.73(+2.78%)
Sep 04, 2015	26.10	26.18	26.18	26.18	208,713,088	-0.26(-1.00%)
Sep 03, 2015	26.95	27.02	26.36	26.44	222,121,536	-0.47(-1.75%)
Sep 02, 2015	26.41	26.91	26.14	26.91	258,217,616	+1.11(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.