Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	60.28	60.62	59.68	60.49	5,341,729	+0.76(+1.27%)
Sep 29, 2015	60.23	61.03	59.29	59.73	6,158,915	-0.41(-0.69%)
Sep 28, 2015	61.89	62.20	59.66	60.15	6,656,399	-1.96(-3.15%)
Sep 25, 2015	63.42	63.92	61.73	62.10	7,262,000	-0.31(-0.50%)
Sep 24, 2015	62.98	63.20	61.89	62.42	5,888,912	-1.23(-1.93%)
Sep 23, 2015	65.03	65.03	62.98	63.65	3,295,555	+0.53(+0.84%)
Sep 22, 2015	63.09	63.84	62.58	63.12	5,328,644	-1.12(-1.75%)
Sep 21, 2015	63.38	64.37	63.34	64.24	5,420,755	+1.28(+2.03%)
Sep 18, 2015	64.59	64.61	62.74	62.96	14,812,671	-2.32(-3.56%)
Sep 17, 2015	66.31	66.31	64.96	65.28	5,033,122	-0.90(-1.35%)
Sep 16, 2015	66.17	66.26	65.71	66.17	3,489,961	-0.01(-0.01%)
Sep 15, 2015	65.84	66.41	65.08	66.18	3,725,097	+0.55(+0.83%)
Sep 14, 2015	65.99	66.06	65.44	65.63	4,153,100	-0.17(-0.25%)
Sep 11, 2015	64.79	65.84	64.60	65.80	4,514,641	+0.74(+1.14%)
Sep 10, 2015	64.43	65.60	64.43	65.06	5,483,781	+0.32(+0.49%)
Sep 09, 2015	67.02	67.02	64.56	64.74	5,114,436	-0.84(-1.28%)
Sep 08, 2015	64.54	65.63	64.38	65.58	5,452,689	+1.94(+3.04%)
Sep 04, 2015	63.33	63.64	63.64	63.64	7,513,375	-0.60(-0.94%)
Sep 03, 2015	64.31	64.96	64.00	64.24	5,528,415	+0.31(+0.49%)
Sep 02, 2015	63.31	64.10	62.54	63.93	6,943,402	+1.30(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.