Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.00	23.26	22.99	23.24	977,139	+0.51(+2.26%)
Sep 29, 2015	22.93	23.11	22.57	22.72	1,070,807	-0.16(-0.71%)
Sep 28, 2015	23.29	23.36	22.88	22.89	2,925,413	-0.54(-2.30%)
Sep 25, 2015	23.75	23.75	23.29	23.43	489,035	-0.09(-0.39%)
Sep 24, 2015	23.25	23.57	23.07	23.52	1,312,343	+0.02(+0.10%)
Sep 23, 2015	23.50	23.59	23.38	23.49	433,829	+0.05(+0.23%)
Sep 22, 2015	23.49	23.55	23.29	23.44	1,066,151	-0.41(-1.70%)
Sep 21, 2015	23.76	23.94	23.64	23.84	523,944	+0.19(+0.80%)
Sep 18, 2015	23.62	23.88	23.51	23.65	710,377	-0.30(-1.24%)
Sep 17, 2015	24.07	24.33	23.90	23.95	1,357,881	-0.16(-0.67%)
Sep 16, 2015	24.05	24.14	23.96	24.11	1,202,441	+0.10(+0.43%)
Sep 15, 2015	23.76	24.07	23.72	24.01	1,952,508	+0.32(+1.34%)
Sep 14, 2015	23.87	23.87	23.64	23.69	337,779	-0.06(-0.25%)
Sep 11, 2015	23.52	23.75	23.47	23.75	610,746	+0.11(+0.49%)
Sep 10, 2015	23.38	23.79	23.33	23.64	2,531,805	+0.29(+1.22%)
Sep 09, 2015	23.91	23.96	23.32	23.35	638,961	-0.33(-1.41%)
Sep 08, 2015	23.46	23.69	23.40	23.68	1,361,053	+0.67(+2.91%)
Sep 04, 2015	22.97	23.01	23.01	23.01	1,345,603	-0.34(-1.44%)
Sep 03, 2015	23.48	23.65	23.28	23.35	870,403	-0.03(-0.11%)
Sep 02, 2015	23.01	23.38	22.91	23.38	742,694	+0.59(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.