Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.424 1.429 1.424 1.428 0 -0.00(-0.03%)
Sep 29, 2015 1.431 1.431 1.427 1.428 0 -0.01(-0.36%)
Sep 28, 2015 1.432 1.434 1.432 1.433 0 +0.01(+0.64%)
Sep 27, 2015 1.423 1.427 1.423 1.424 0 +0.00(+0.04%)
Sep 26, 2015 1.424 1.424 1.424 1.424 0 +0.00(+0.00%)
Sep 25, 2015 1.424 1.424 1.424 1.424 0 -0.00(-0.11%)
Sep 24, 2015 1.432 1.432 1.424 1.425 0 -0.00(-0.21%)
Sep 23, 2015 1.428 1.430 1.427 1.428 0 +0.02(+1.12%)
Sep 22, 2015 1.412 1.414 1.412 1.412 0 +0.01(+0.71%)
Sep 21, 2015 1.402 1.403 1.401 1.402 0 +0.01(+0.83%)
Sep 20, 2015 1.391 1.392 1.390 1.391 0 +0.00(+0.01%)
Sep 19, 2015 1.391 1.391 1.391 1.391 0 +0.00(+0.00%)
Sep 18, 2015 1.391 1.391 1.391 1.391 0 -0.00(-0.06%)
Sep 17, 2015 1.395 1.395 1.391 1.391 0 +0.00(+0.11%)
Sep 16, 2015 1.391 1.392 1.389 1.390 0 -0.01(-0.91%)
Sep 15, 2015 1.401 1.403 1.401 1.403 0 +0.00(+0.28%)
Sep 14, 2015 1.402 1.403 1.398 1.399 0 -0.01(-0.79%)
Sep 13, 2015 1.411 1.413 1.410 1.410 0 +0.00(+0.00%)
Sep 12, 2015 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Sep 11, 2015 1.410 1.410 1.410 1.410 0 -0.00(-0.21%)
Sep 10, 2015 1.413 1.415 1.412 1.413 0 -0.02(-1.60%)
Sep 09, 2015 1.433 1.436 1.431 1.436 0 +0.01(+1.00%)
Sep 08, 2015 1.425 1.425 1.421 1.422 0 -0.02(-1.34%)
Sep 07, 2015 1.443 1.443 1.441 1.441 0 -0.00(-0.19%)
Sep 06, 2015 1.446 1.447 1.443 1.444 0 -0.00(-0.22%)
Sep 05, 2015 1.447 1.447 1.447 1.447 0 +0.00(+0.00%)
Sep 04, 2015 1.447 1.447 1.447 1.447 0 +0.02(+1.55%)
Sep 03, 2015 1.426 1.427 1.424 1.425 0 +0.01(+0.43%)
Sep 02, 2015 1.420 1.420 1.417 1.419 0 -0.01(-0.53%)
Sep 01, 2015 1.426 1.428 1.423 1.426 0 +0.02(+1.52%)
Aug 31, 2015 1.406 1.406 1.404 1.405 0 +0.01(+0.45%)
Aug 30, 2015 1.397 1.402 1.397 1.399 0 +0.00(+0.21%)
Aug 29, 2015 1.396 1.396 1.396 1.396 0 +0.00(+0.00%)
Aug 28, 2015 1.396 1.396 1.396 1.396 0 +0.00(+0.13%)
Aug 27, 2015 1.395 1.395 1.393 1.394 0 -0.01(-0.74%)
Aug 26, 2015 1.403 1.405 1.403 1.404 0 +0.00(+0.09%)
Aug 25, 2015 1.400 1.406 1.399 1.403 0 +0.01(+0.54%)
Aug 24, 2015 1.402 1.402 1.396 1.396 0 +0.02(+1.40%)
Aug 23, 2015 1.369 1.379 1.368 1.376 0 +0.01(+0.73%)
Aug 22, 2015 1.366 1.366 1.366 1.366 0 +0.00(+0.00%)
Aug 21, 2015 1.366 1.366 1.366 1.366 0 +0.00(+0.30%)
Aug 20, 2015 1.363 1.364 1.362 1.362 0 +0.00(+0.18%)
Aug 19, 2015 1.361 1.361 1.360 1.360 0 -0.00(-0.23%)
Aug 18, 2015 1.363 1.364 1.363 1.363 0 +0.01(+0.51%)
Aug 17, 2015 1.357 1.357 1.356 1.356 0 +0.00(+0.00%)
Aug 16, 2015 1.355 1.357 1.355 1.356 0 +0.00(+0.05%)
Aug 15, 2015 1.355 1.355 1.355 1.355 0 +0.00(+0.00%)
Aug 14, 2015 1.355 1.355 1.355 1.355 0 -0.00(-0.08%)
Aug 13, 2015 1.358 1.359 1.355 1.357 0 +0.00(+0.17%)
Aug 12, 2015 1.355 1.355 1.353 1.354 0 -0.01(-0.95%)
Aug 11, 2015 1.370 1.370 1.367 1.367 0 +0.02(+1.45%)
Aug 10, 2015 1.350 1.350 1.347 1.348 0 -0.00(-0.18%)
Aug 09, 2015 1.350 1.350 1.348 1.350 0 +0.00(+0.16%)
Aug 08, 2015 1.348 1.348 1.348 1.348 0 +0.00(+0.00%)
Aug 07, 2015 1.348 1.348 1.348 1.348 0 -0.01(-0.93%)
Aug 06, 2015 1.361 1.362 1.361 1.361 0 +0.00(+0.03%)
Aug 05, 2015 1.360 1.360 1.359 1.360 0 +0.01(+0.39%)
Aug 04, 2015 1.355 1.356 1.354 1.355 0 -0.02(-1.47%)
Aug 03, 2015 1.374 1.376 1.374 1.375 0 +0.01(+0.50%)
Aug 02, 2015 1.368 1.369 1.367 1.368 0 -0.00(-0.03%)
Aug 01, 2015 1.369 1.369 1.369 1.369 0 +0.00(+0.00%)
Jul 31, 2015 1.369 1.369 1.369 1.369 0 -0.00(-0.21%)
Jul 30, 2015 1.372 1.372 1.371 1.372 0 +0.00(+0.16%)
Jul 29, 2015 1.372 1.372 1.369 1.369 0 +0.01(+0.53%)
Jul 28, 2015 1.362 1.363 1.361 1.362 0 -0.01(-0.91%)
Jul 27, 2015 1.376 1.376 1.374 1.375 0 +0.00(+0.10%)
Jul 26, 2015 1.375 1.375 1.373 1.373 0 +0.00(+0.02%)
Jul 25, 2015 1.373 1.373 1.373 1.373 0 +0.00(+0.00%)
Jul 24, 2015 1.373 1.373 1.373 1.373 0 +0.01(+1.02%)
Jul 23, 2015 1.360 1.360 1.358 1.359 0 +0.00(+0.30%)
Jul 22, 2015 1.354 1.356 1.354 1.355 0 +0.01(+0.53%)
Jul 21, 2015 1.347 1.348 1.346 1.348 0 -0.01(-0.68%)
Jul 20, 2015 1.357 1.357 1.356 1.357 0 +0.00(+0.02%)
Jul 19, 2015 1.356 1.357 1.355 1.357 0 +0.00(+0.05%)
Jul 18, 2015 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jul 17, 2015 1.356 1.356 1.356 1.356 0 +0.01(+0.52%)
Jul 16, 2015 1.350 1.350 1.349 1.349 0 -0.01(-0.47%)
Jul 15, 2015 1.355 1.356 1.353 1.355 0 +0.01(+0.95%)
Jul 14, 2015 1.342 1.343 1.341 1.343 0 -0.01(-0.66%)
Jul 13, 2015 1.351 1.352 1.351 1.352 0 +0.01(+0.49%)
Jul 12, 2015 1.347 1.347 1.344 1.345 0 +0.00(+0.15%)
Jul 11, 2015 1.343 1.343 1.343 1.343 0 +0.00(+0.00%)
Jul 10, 2015 1.343 1.343 1.343 1.343 0 +0.00(+0.15%)
Jul 09, 2015 1.342 1.343 1.339 1.341 0 -0.01(-0.48%)
Jul 08, 2015 1.346 1.347 1.345 1.347 0 +0.01(+0.43%)
Jul 07, 2015 1.343 1.344 1.342 1.342 0 +0.01(+0.46%)
Jul 06, 2015 1.333 1.337 1.333 1.335 0 +0.00(+0.24%)
Jul 05, 2015 1.337 1.338 1.332 1.332 0 +0.00(+0.15%)
Jul 04, 2015 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 03, 2015 1.330 1.330 1.330 1.330 0 +0.02(+1.55%)
Jul 02, 2015 1.311 1.311 1.309 1.310 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.