Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	37.57	37.77	37.07	37.25	2,810,776	-0.06(-0.16%)
Sep 29, 2015	36.83	37.41	36.70	37.31	2,673,202	+0.49(+1.33%)
Sep 28, 2015	38.11	38.27	36.45	36.82	5,349,705	-1.58(-4.11%)
Sep 25, 2015	38.63	38.68	38.20	38.40	2,858,591	-0.01(-0.03%)
Sep 24, 2015	38.30	38.85	38.30	38.41	2,748,498	-0.15(-0.39%)
Sep 23, 2015	38.32	38.74	38.25	38.56	2,260,306	+0.26(+0.68%)
Sep 22, 2015	38.21	38.65	38.19	38.30	2,994,219	-0.35(-0.91%)
Sep 21, 2015	38.15	38.87	38.11	38.65	3,348,430	+0.05(+0.13%)
Sep 18, 2015	37.85	39.54	37.80	38.60	5,464,246	+0.22(+0.57%)
Sep 17, 2015	37.61	39.07	37.48	38.38	3,568,785	+0.70(+1.86%)
Sep 16, 2015	36.97	37.74	36.91	37.68	2,584,119	+0.67(+1.81%)
Sep 15, 2015	36.49	37.05	36.28	37.01	2,219,480	+0.58(+1.59%)
Sep 14, 2015	36.20	36.44	36.15	36.43	2,774,706	+0.34(+0.94%)
Sep 11, 2015	35.85	36.33	35.70	36.09	3,102,738	+0.24(+0.67%)
Sep 10, 2015	35.96	36.28	35.68	35.85	2,298,385	-0.18(-0.50%)
Sep 09, 2015	36.72	36.91	35.94	36.03	2,620,593	-0.51(-1.40%)
Sep 08, 2015	36.01	36.61	35.92	36.54	3,266,186	+0.86(+2.41%)
Sep 04, 2015	36.28	35.68	35.68	35.68	3,418,700	-0.90(-2.46%)
Sep 03, 2015	36.92	36.96	36.41	36.58	2,347,938	-0.15(-0.41%)
Sep 02, 2015	37.01	37.02	36.38	36.73	2,270,698	+0.10(+0.27%)
Sep 01, 2015	36.67	36.98	36.31	36.63	4,036,494	-0.43(-1.16%)
Aug 31, 2015	37.63	37.66	37.05	37.06	4,844,254	-0.64(-1.70%)
Aug 28, 2015	37.94	37.95	37.43	37.70	3,590,053	-0.24(-0.63%)
Aug 27, 2015	37.81	38.29	37.28	37.94	5,865,661	+0.43(+1.15%)
Aug 26, 2015	37.30	37.58	36.76	37.51	5,949,427	+0.71(+1.93%)
Aug 25, 2015	38.95	38.98	36.76	36.80	6,148,994	-1.59(-4.14%)
Aug 24, 2015	38.32	39.79	37.53	38.39	8,624,492	-1.54(-3.86%)
Aug 21, 2015	40.36	40.74	39.93	39.93	5,000,557	-0.58(-1.43%)
Aug 20, 2015	40.52	40.76	40.25	40.51	3,497,364	-0.19(-0.47%)
Aug 19, 2015	40.38	40.90	40.17	40.70	4,633,106	+0.05(+0.12%)
Aug 18, 2015	40.53	40.69	40.39	40.65	3,753,999	-0.07(-0.17%)
Aug 17, 2015	40.11	40.73	39.98	40.72	3,856,803	+0.55(+1.37%)
Aug 14, 2015	39.66	40.20	39.39	40.17	3,654,923	+0.47(+1.18%)
Aug 13, 2015	39.51	39.82	38.92	39.70	4,487,350	+0.11(+0.28%)
Aug 12, 2015	37.95	39.62	37.90	39.59	11,140,211	+1.55(+4.07%)
Aug 11, 2015	37.80	38.22	37.80	38.04	7,798,656	+0.21(+0.56%)
Aug 10, 2015	38.21	38.33	37.68	37.83	2,776,403	-0.20(-0.53%)
Aug 07, 2015	37.90	38.28	37.63	38.03	3,134,514	+0.08(+0.21%)
Aug 06, 2015	37.96	38.15	37.28	37.95	3,117,420	-0.63(-1.63%)
Aug 05, 2015	38.93	38.96	38.39	38.58	3,247,009	-0.28(-0.72%)
Aug 04, 2015	38.86	39.30	38.57	38.86	2,712,755	+0.00(+0.00%)
Aug 03, 2015	38.59	38.98	38.55	38.86	2,116,297	+0.22(+0.57%)
Jul 31, 2015	38.56	38.99	38.50	38.64	4,792,199	+0.39(+1.02%)
Jul 30, 2015	38.67	38.81	38.01	38.25	2,517,430	-0.51(-1.32%)
Jul 29, 2015	38.58	38.91	38.31	38.76	2,442,991	+0.12(+0.31%)
Jul 28, 2015	38.41	38.72	38.25	38.64	3,909,454	+0.32(+0.84%)
Jul 27, 2015	38.12	38.59	38.12	38.32	2,870,327	+0.30(+0.79%)
Jul 24, 2015	37.56	38.26	37.56	38.02	2,427,181	+0.29(+0.77%)
Jul 23, 2015	37.95	37.95	37.47	37.73	2,497,963	-0.23(-0.61%)
Jul 22, 2015	37.54	38.02	37.54	37.96	2,635,086	+0.42(+1.12%)
Jul 21, 2015	37.67	37.84	37.51	37.54	2,429,057	-0.19(-0.50%)
Jul 20, 2015	37.46	37.76	37.27	37.73	1,861,219	+0.23(+0.61%)
Jul 17, 2015	37.73	37.83	37.36	37.50	1,959,614	-0.30(-0.79%)
Jul 16, 2015	37.64	37.89	37.56	37.80	2,454,680	+0.35(+0.93%)
Jul 15, 2015	37.74	37.97	37.34	37.45	4,568,313	-0.36(-0.95%)
Jul 14, 2015	37.92	38.00	37.68	37.81	1,692,199	-0.13(-0.34%)
Jul 13, 2015	38.14	38.25	37.63	37.94	2,286,693	+0.15(+0.40%)
Jul 10, 2015	37.88	38.17	37.56	37.79	2,224,608	+0.15(+0.40%)
Jul 09, 2015	38.14	38.22	37.62	37.64	2,134,684	-0.23(-0.61%)
Jul 08, 2015	37.65	38.13	37.65	37.87	2,729,271	-0.08(-0.21%)
Jul 07, 2015	37.31	38.08	37.31	37.95	3,072,956	+0.81(+2.18%)
Jul 06, 2015	36.75	37.21	36.75	37.14	2,886,857	+0.16(+0.43%)
Jul 02, 2015	37.20	36.98	36.98	36.98	2,449,600	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.