Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.92	32.55	31.92	32.02	2,418	-0.28(-0.88%)
Sep 29, 2015	32.30	32.30	32.30	32.30	228	-2.93(-8.33%)
Sep 25, 2015	35.23	35.23	35.23	35.23	74	-1.69(-4.58%)
Sep 17, 2015	36.92	36.92	36.92	36.92	681	-0.22(-0.60%)
Sep 16, 2015	37.15	37.15	37.15	37.15	441	+1.22(+3.39%)
Sep 14, 2015	35.93	35.93	35.93	35.93	84	-0.13(-0.37%)
Sep 10, 2015	36.07	36.07	36.07	36.07	363	-1.71(-4.53%)
Sep 09, 2015	37.63	37.78	37.63	37.78	2,500	+1.27(+3.47%)
Sep 08, 2015	37.15	37.15	36.51	36.51	1,057	+0.44(+1.23%)
Sep 04, 2015	35.40	36.07	36.07	36.07	2,727	+0.11(+0.31%)
Sep 02, 2015	35.71	35.96	35.71	35.96	350	-0.71(-1.92%)
Aug 28, 2015	36.03	36.66	36.66	36.66	3,409	+0.83(+2.32%)
Aug 27, 2015	36.01	36.03	35.74	35.83	1,659	+1.73(+5.08%)
Aug 26, 2015	33.87	34.86	33.87	34.10	1,573	-1.98(-5.50%)
Aug 24, 2015	24.23	36.08	24.23	36.08	204	-0.78(-2.13%)
Aug 21, 2015	38.31	38.58	36.85	36.86	4,035	-3.84(-9.42%)
Aug 18, 2015	40.96	41.77	40.70	40.70	6	+0.14(+0.35%)
Aug 17, 2015	39.37	40.56	39.37	40.56	5,133	+1.60(+4.11%)
Aug 14, 2015	38.96	38.96	38.96	38.96	425	+0.43(+1.12%)
Aug 12, 2015	37.83	38.66	37.83	38.52	95	-0.73(-1.85%)
Aug 11, 2015	39.25	39.25	39.25	39.25	10,945	+0.55(+1.42%)
Aug 10, 2015	38.53	38.70	38.53	38.70	1,784	+2.23(+6.13%)
Aug 07, 2015	37.15	37.15	36.47	36.47	1,648	-1.58(-4.15%)
Aug 03, 2015	38.05	38.05	38.05	38.05	9	+2.41(+6.75%)
Jul 28, 2015	34.41	35.64	34.41	35.64	31	+0.45(+1.28%)
Jul 27, 2015	35.19	35.19	35.19	35.19	704	-0.13(-0.37%)
Jul 24, 2015	35.32	35.32	35.32	35.32	322	-1.42(-3.86%)
Jul 22, 2015	36.37	36.74	36.37	36.74	118	-1.35(-3.53%)
Jul 20, 2015	38.34	38.34	38.09	38.09	125	-0.50(-1.29%)
Jul 16, 2015	38.58	38.58	38.58	38.58	2	+0.81(+2.14%)
Jul 15, 2015	37.77	37.77	37.77	37.77	1,309	-0.62(-1.60%)
Jul 13, 2015	38.39	38.39	38.39	38.39	295	+1.04(+2.78%)
Jul 10, 2015	37.35	37.35	37.35	37.35	604	+1.03(+2.83%)
Jul 08, 2015	36.47	36.47	35.76	36.32	304	-0.54(-1.46%)
Jul 07, 2015	37.57	37.79	36.86	36.86	2,682	-0.75(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.