Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.19	41.97	40.91	41.57	9,228,783	+0.94(+2.32%)
Sep 29, 2015	40.34	41.56	40.26	40.63	9,954,847	+0.59(+1.49%)
Sep 28, 2015	41.74	42.39	39.87	40.03	9,758,342	-2.03(-4.82%)
Sep 25, 2015	41.62	42.38	41.13	42.06	9,628,685	+0.70(+1.69%)
Sep 24, 2015	41.05	41.94	40.55	41.36	8,363,505	-0.01(-0.03%)
Sep 23, 2015	41.18	42.22	40.96	41.38	9,107,652	+0.41(+1.01%)
Sep 22, 2015	40.79	41.46	40.58	40.96	7,881,975	-0.33(-0.79%)
Sep 21, 2015	41.79	42.25	41.16	41.29	7,532,848	-0.15(-0.37%)
Sep 18, 2015	41.30	42.15	41.22	41.44	12,717,371	-0.47(-1.12%)
Sep 17, 2015	41.49	42.61	41.03	41.91	8,789,271	+0.20(+0.48%)
Sep 16, 2015	42.50	42.52	40.95	41.71	15,779,195	-0.79(-1.86%)
Sep 15, 2015	42.05	42.69	41.53	42.50	8,443,883	+0.49(+1.17%)
Sep 14, 2015	43.36	43.36	41.93	42.01	8,435,905	-1.51(-3.47%)
Sep 11, 2015	43.23	43.74	42.81	43.51	7,730,661	-0.03(-0.06%)
Sep 10, 2015	42.64	43.98	42.61	43.54	10,390,626	+0.91(+2.13%)
Sep 09, 2015	42.33	43.51	42.23	42.64	12,969,310	+0.56(+1.33%)
Sep 08, 2015	41.22	42.32	41.05	42.08	10,737,919	+1.64(+4.05%)
Sep 04, 2015	40.52	40.44	40.44	40.44	9,141,710	-0.65(-1.58%)
Sep 03, 2015	40.85	41.85	40.85	41.09	10,124,700	+0.27(+0.66%)
Sep 02, 2015	40.30	40.84	39.46	40.82	11,166,909	+1.11(+2.80%)
Sep 01, 2015	40.14	40.33	39.18	39.70	13,896,742	-1.34(-3.27%)
Aug 31, 2015	40.60	42.11	40.26	41.04	13,482,295	+0.24(+0.58%)
Aug 28, 2015	40.70	41.36	40.32	40.81	11,112,762	+0.45(+1.11%)
Aug 27, 2015	41.93	41.99	39.19	40.36	16,118,236	-0.35(-0.85%)
Aug 26, 2015	40.79	40.89	39.04	40.71	13,154,576	+0.86(+2.15%)
Aug 25, 2015	42.01	42.19	39.80	39.85	14,366,670	-0.63(-1.55%)
Aug 24, 2015	38.53	41.81	35.75	40.48	15,835,209	-1.81(-4.29%)
Aug 21, 2015	44.96	45.05	42.26	42.29	18,193,118	-4.23(-9.09%)
Aug 20, 2015	46.76	47.41	46.41	46.52	8,606,042	-0.43(-0.91%)
Aug 19, 2015	47.97	47.98	46.58	46.94	8,721,765	-1.11(-2.30%)
Aug 18, 2015	48.16	48.42	47.48	48.05	5,751,453	-0.17(-0.36%)
Aug 17, 2015	46.83	48.32	46.74	48.22	6,814,746	+1.11(+2.35%)
Aug 14, 2015	48.00	48.20	46.88	47.12	8,865,891	-1.08(-2.24%)
Aug 13, 2015	48.62	49.46	47.84	48.20	12,980,466	-0.35(-0.73%)
Aug 12, 2015	48.42	48.96	47.42	48.55	12,695,975	-0.17(-0.34%)
Aug 11, 2015	47.12	48.85	46.76	48.72	10,965,244	+0.99(+2.07%)
Aug 10, 2015	45.63	47.75	45.49	47.73	12,236,377	+2.48(+5.47%)
Aug 07, 2015	45.04	45.44	44.58	45.25	5,712,301	-0.18(-0.40%)
Aug 06, 2015	44.62	45.60	44.27	45.43	7,377,597	+0.59(+1.33%)
Aug 05, 2015	45.22	45.65	44.36	44.84	11,303,579	+0.27(+0.61%)
Aug 04, 2015	44.78	45.04	44.04	44.57	8,660,997	-0.16(-0.36%)
Aug 03, 2015	45.34	45.88	44.62	44.72	7,706,801	-0.65(-1.43%)
Jul 31, 2015	44.38	45.82	44.25	45.37	10,124,982	+1.22(+2.77%)
Jul 30, 2015	44.58	44.58	43.16	44.15	13,385,697	-1.24(-2.74%)
Jul 29, 2015	44.66	45.48	43.86	45.39	10,443,973	+0.67(+1.49%)
Jul 28, 2015	44.28	44.84	43.66	44.73	7,260,150	+0.47(+1.07%)
Jul 27, 2015	44.84	44.84	43.83	44.25	8,503,518	-0.91(-2.01%)
Jul 24, 2015	45.46	45.70	44.78	45.16	8,313,550	-0.01(-0.03%)
Jul 23, 2015	45.90	46.04	44.99	45.17	7,967,370	-0.65(-1.43%)
Jul 22, 2015	45.57	46.85	45.22	45.83	8,922,948	+0.24(+0.53%)
Jul 21, 2015	45.75	46.28	45.38	45.59	6,003,493	-0.17(-0.38%)
Jul 20, 2015	46.55	46.83	45.72	45.76	8,165,917	-0.94(-2.02%)
Jul 17, 2015	46.23	46.73	45.88	46.70	7,749,687	+0.33(+0.71%)
Jul 16, 2015	45.16	46.84	45.13	46.37	10,512,273	+1.56(+3.48%)
Jul 15, 2015	45.37	45.68	44.52	44.81	9,114,942	-0.77(-1.69%)
Jul 14, 2015	46.65	46.93	45.44	45.58	12,175,346	-0.38(-0.84%)
Jul 13, 2015	45.79	46.64	45.18	45.97	13,737,178	+0.70(+1.55%)
Jul 10, 2015	44.34	45.42	44.32	45.26	8,792,152	+1.20(+2.71%)
Jul 09, 2015	44.37	44.54	43.89	44.07	8,695,903	+0.09(+0.20%)
Jul 08, 2015	44.03	45.01	43.55	43.98	10,505,247	-0.46(-1.04%)
Jul 07, 2015	44.93	45.46	43.89	44.44	16,393,940	-0.47(-1.06%)
Jul 06, 2015	44.09	45.16	43.72	44.91	10,606,959	+0.43(+0.96%)
Jul 02, 2015	44.46	44.49	44.49	44.49	8,740,011	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.