Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.98	19.42	18.78	19.11	159,652	+0.32(+1.68%)
Sep 29, 2015	18.93	19.03	18.67	18.80	133,268	-0.10(-0.54%)
Sep 28, 2015	19.13	19.13	18.85	18.90	122,867	-0.30(-1.54%)
Sep 25, 2015	19.22	19.40	19.15	19.20	212,077	+0.16(+0.83%)
Sep 24, 2015	18.87	19.14	18.78	19.04	179,413	+0.04(+0.22%)
Sep 23, 2015	18.78	19.04	18.69	19.00	122,117	+0.27(+1.43%)
Sep 22, 2015	18.76	18.95	18.49	18.73	94,433	-0.22(-1.16%)
Sep 21, 2015	18.96	19.22	18.73	18.95	116,977	+0.14(+0.73%)
Sep 18, 2015	18.30	18.94	18.16	18.81	707,094	+0.19(+1.00%)
Sep 17, 2015	19.07	19.30	18.54	18.63	206,363	-0.43(-2.23%)
Sep 16, 2015	18.86	19.07	18.64	19.05	141,031	+0.19(+1.02%)
Sep 15, 2015	18.48	18.94	18.43	18.86	158,588	+0.38(+2.04%)
Sep 14, 2015	18.41	18.59	18.27	18.48	76,788	+0.08(+0.45%)
Sep 11, 2015	18.39	18.40	18.15	18.40	106,657	-0.03(-0.19%)
Sep 10, 2015	18.30	18.53	18.25	18.44	56,857	+0.12(+0.64%)
Sep 09, 2015	18.52	18.54	18.26	18.32	68,872	-0.04(-0.22%)
Sep 08, 2015	18.22	18.39	18.01	18.36	141,054	+0.38(+2.10%)
Sep 04, 2015	17.89	17.98	17.98	17.98	158,025	-0.13(-0.72%)
Sep 03, 2015	18.08	18.30	18.08	18.11	123,338	+0.07(+0.38%)
Sep 02, 2015	17.95	18.09	17.69	18.04	159,133	+0.28(+1.58%)
Sep 01, 2015	18.06	18.16	17.69	17.76	230,876	-0.56(-3.04%)
Aug 31, 2015	17.94	18.35	17.89	18.32	182,178	+0.32(+1.75%)
Aug 28, 2015	17.97	18.15	17.83	18.00	164,337	-0.05(-0.30%)
Aug 27, 2015	18.18	18.34	17.90	18.06	188,874	+0.03(+0.19%)
Aug 26, 2015	17.99	18.19	17.67	18.02	194,222	+0.39(+2.22%)
Aug 25, 2015	18.30	18.87	17.60	17.63	214,885	-0.13(-0.73%)
Aug 24, 2015	17.71	18.42	17.53	17.76	318,137	-0.66(-3.58%)
Aug 21, 2015	18.40	18.68	18.40	18.42	161,801	-0.23(-1.21%)
Aug 20, 2015	18.85	19.05	18.61	18.65	115,927	-0.40(-2.09%)
Aug 19, 2015	19.20	19.30	18.95	19.05	110,304	-0.22(-1.14%)
Aug 18, 2015	19.31	19.41	19.11	19.27	72,943	+0.00(+0.00%)
Aug 17, 2015	19.25	19.44	18.97	19.27	104,864	-0.05(-0.25%)
Aug 14, 2015	18.94	19.34	18.57	19.31	108,909	+0.34(+1.77%)
Aug 13, 2015	18.89	19.11	18.83	18.98	91,086	+0.13(+0.69%)
Aug 12, 2015	18.83	18.88	18.46	18.85	143,531	-0.22(-1.15%)
Aug 11, 2015	19.09	19.25	18.83	19.07	80,402	-0.16(-0.86%)
Aug 10, 2015	19.31	19.38	19.13	19.23	94,788	+0.09(+0.47%)
Aug 07, 2015	19.29	19.54	18.98	19.14	70,621	-0.18(-0.92%)
Aug 06, 2015	19.52	19.66	19.24	19.32	143,223	-0.12(-0.64%)
Aug 05, 2015	19.37	19.62	19.22	19.44	78,700	+0.19(+0.96%)
Aug 04, 2015	19.27	19.50	19.22	19.26	80,298	+0.03(+0.18%)
Aug 03, 2015	19.05	19.29	18.93	19.22	134,953	+0.19(+0.97%)
Jul 31, 2015	19.05	19.25	18.90	19.04	124,841	-0.07(-0.36%)
Jul 30, 2015	19.01	19.14	18.83	19.11	228,832	+0.47(+2.50%)
Jul 29, 2015	18.57	18.70	18.41	18.64	153,540	+0.10(+0.55%)
Jul 28, 2015	18.90	18.90	18.44	18.54	99,984	-0.22(-1.20%)
Jul 27, 2015	18.78	18.93	18.63	18.76	76,447	-0.19(-1.01%)
Jul 24, 2015	19.19	19.35	18.95	18.95	166,911	-0.21(-1.10%)
Jul 23, 2015	19.49	19.76	19.11	19.17	152,686	-0.26(-1.33%)
Jul 22, 2015	19.19	19.81	19.19	19.43	255,025	+0.28(+1.46%)
Jul 21, 2015	19.01	19.40	18.96	19.15	102,828	+0.20(+1.04%)
Jul 20, 2015	19.00	19.09	18.87	18.95	138,051	-0.01(-0.04%)
Jul 17, 2015	19.20	19.20	18.85	18.95	94,832	-0.25(-1.28%)
Jul 16, 2015	19.31	19.44	19.17	19.20	103,254	+0.05(+0.29%)
Jul 15, 2015	19.02	19.32	18.95	19.15	100,427	+0.15(+0.79%)
Jul 14, 2015	19.06	19.26	18.95	19.00	98,954	-0.18(-0.92%)
Jul 13, 2015	19.04	19.23	19.02	19.17	96,528	+0.17(+0.90%)
Jul 10, 2015	18.75	19.19	18.55	19.00	231,035	+0.44(+2.39%)
Jul 09, 2015	18.68	18.68	18.24	18.56	137,099	+0.11(+0.59%)
Jul 08, 2015	18.33	18.49	18.20	18.45	105,284	+0.01(+0.04%)
Jul 07, 2015	18.81	18.81	18.23	18.44	81,871	-0.43(-2.28%)
Jul 06, 2015	18.52	18.89	18.48	18.87	91,839	+0.12(+0.65%)
Jul 02, 2015	19.04	18.75	18.75	18.75	176,648	-0.26(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.