Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.01	25.23	24.36	24.47	161,026	-0.37(-1.50%)
Sep 29, 2015	25.19	25.41	24.74	24.84	35,921	-0.27(-1.07%)
Sep 28, 2015	25.29	25.37	24.69	25.11	53,142	+0.13(+0.54%)
Sep 25, 2015	25.58	25.80	24.52	24.98	39,343	-0.39(-1.54%)
Sep 24, 2015	25.27	25.73	25.03	25.37	75,020	+0.29(+1.14%)
Sep 23, 2015	24.47	25.28	24.45	25.08	20,863	+0.67(+2.74%)
Sep 22, 2015	24.40	24.59	24.16	24.41	30,017	-0.31(-1.24%)
Sep 21, 2015	24.87	25.01	24.55	24.72	20,560	+0.10(+0.40%)
Sep 18, 2015	24.82	25.33	24.43	24.62	75,204	-0.63(-2.49%)
Sep 17, 2015	24.86	25.65	24.73	25.25	47,847	+0.33(+1.34%)
Sep 16, 2015	24.88	25.15	24.75	24.92	20,305	+0.01(+0.04%)
Sep 15, 2015	24.28	24.92	24.28	24.91	24,631	+0.59(+2.43%)
Sep 14, 2015	24.37	24.41	24.12	24.32	34,917	+0.20(+0.83%)
Sep 11, 2015	23.87	24.33	23.87	24.12	40,316	+0.05(+0.20%)
Sep 10, 2015	23.93	24.33	23.93	24.07	48,211	-0.09(-0.36%)
Sep 09, 2015	24.59	24.64	23.93	24.15	42,951	-0.14(-0.59%)
Sep 08, 2015	24.15	24.88	23.97	24.30	58,586	+0.53(+2.25%)
Sep 04, 2015	23.83	23.76	23.76	23.76	36,089	-0.30(-1.27%)
Sep 03, 2015	24.81	24.93	23.75	24.07	56,463	-0.75(-3.03%)
Sep 02, 2015	24.17	24.83	23.89	24.82	49,362	+0.85(+3.54%)
Sep 01, 2015	23.66	24.84	23.55	23.97	36,876	-0.02(-0.08%)
Aug 31, 2015	24.24	24.54	23.83	23.99	43,586	-0.28(-1.14%)
Aug 28, 2015	24.10	24.46	23.35	24.27	41,846	+0.02(+0.08%)
Aug 27, 2015	23.66	25.72	23.52	24.25	46,882	+0.92(+3.96%)
Aug 26, 2015	23.32	23.42	22.64	23.32	33,384	+0.47(+2.04%)
Aug 25, 2015	23.56	23.64	22.74	22.86	51,721	-0.02(-0.08%)
Aug 24, 2015	22.68	23.61	22.27	22.88	61,899	-0.49(-2.08%)
Aug 21, 2015	22.88	23.39	22.88	23.36	60,318	+0.10(+0.45%)
Aug 20, 2015	23.65	24.09	23.23	23.26	44,502	-0.51(-2.17%)
Aug 19, 2015	23.89	24.27	23.59	23.77	25,091	-0.19(-0.80%)
Aug 18, 2015	24.17	24.17	23.76	23.96	27,168	-0.04(-0.16%)
Aug 17, 2015	24.18	24.18	23.66	24.00	18,646	-0.07(-0.28%)
Aug 14, 2015	23.83	24.18	23.38	24.07	14,279	+0.30(+1.24%)
Aug 13, 2015	23.78	24.37	23.56	23.77	29,705	+0.06(+0.24%)
Aug 12, 2015	23.82	23.92	23.26	23.72	25,534	-0.10(-0.44%)
Aug 11, 2015	24.04	24.29	23.48	23.82	43,590	-0.34(-1.42%)
Aug 10, 2015	24.62	24.73	24.02	24.16	40,334	-0.28(-1.13%)
Aug 07, 2015	24.46	24.68	24.11	24.44	27,707	-0.09(-0.35%)
Aug 06, 2015	25.22	25.22	24.41	24.53	30,089	-0.67(-2.65%)
Aug 05, 2015	25.55	25.62	25.10	25.19	25,707	-0.14(-0.56%)
Aug 04, 2015	25.32	25.64	25.10	25.34	22,695	+0.13(+0.53%)
Aug 03, 2015	25.63	25.68	25.07	25.20	36,842	-0.24(-0.94%)
Jul 31, 2015	25.42	25.72	25.25	25.44	28,915	-0.03(-0.11%)
Jul 30, 2015	25.02	25.66	24.68	25.47	31,083	+0.35(+1.40%)
Jul 29, 2015	25.60	25.60	24.84	25.12	28,312	-0.43(-1.68%)
Jul 28, 2015	25.69	25.69	24.93	25.55	41,961	-0.04(-0.15%)
Jul 27, 2015	25.46	25.77	25.26	25.58	67,300	+0.08(+0.30%)
Jul 24, 2015	25.96	26.06	25.33	25.51	27,057	-0.52(-2.01%)
Jul 23, 2015	26.24	26.25	25.80	26.03	37,330	-0.18(-0.69%)
Jul 22, 2015	26.23	26.36	26.07	26.21	36,752	-0.06(-0.22%)
Jul 21, 2015	26.38	26.43	25.95	26.27	46,616	-0.12(-0.47%)
Jul 20, 2015	26.61	26.64	26.21	26.39	43,728	-0.24(-0.89%)
Jul 17, 2015	26.89	26.89	26.19	26.63	49,834	-0.14(-0.53%)
Jul 16, 2015	26.69	27.37	26.69	26.77	75,517	+0.30(+1.12%)
Jul 15, 2015	26.43	26.71	26.23	26.48	59,597	+0.10(+0.36%)
Jul 14, 2015	26.04	26.57	25.50	26.38	87,645	+0.41(+1.58%)
Jul 13, 2015	26.34	26.44	25.93	25.97	55,581	-0.39(-1.48%)
Jul 10, 2015	25.75	26.49	25.40	26.37	76,742	+0.82(+3.21%)
Jul 09, 2015	25.35	26.04	24.98	25.55	96,830	+0.57(+2.29%)
Jul 08, 2015	24.37	25.38	24.13	24.97	157,929	+0.91(+3.76%)
Jul 07, 2015	24.63	24.69	23.82	24.07	28,738	-0.65(-2.62%)
Jul 06, 2015	24.44	24.73	23.80	24.72	37,367	+0.24(+0.97%)
Jul 02, 2015	25.24	24.48	24.48	24.48	22,555	-0.71(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.