Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.803	8.975	8.545	8.812	128,806	+0.12(+1.43%)
Sep 29, 2015	8.783	9.242	8.631	8.688	51,107	-0.03(-0.33%)
Sep 28, 2015	9.022	9.022	8.530	8.717	52,226	-0.36(-4.00%)
Sep 25, 2015	9.395	9.395	8.979	9.080	68,947	-0.19(-2.06%)
Sep 24, 2015	9.319	9.424	9.233	9.271	33,045	-0.11(-1.12%)
Sep 23, 2015	9.108	9.414	9.108	9.376	35,631	+0.24(+2.62%)
Sep 22, 2015	9.204	9.290	9.070	9.137	37,995	-0.16(-1.75%)
Sep 21, 2015	9.395	9.524	9.252	9.300	64,265	-0.12(-1.32%)
Sep 18, 2015	9.433	9.567	9.366	9.424	60,677	-0.01(-0.10%)
Sep 17, 2015	9.701	9.821	9.376	9.433	101,194	-0.25(-2.57%)
Sep 16, 2015	9.405	9.825	9.405	9.682	65,682	+0.19(+2.01%)
Sep 15, 2015	9.500	9.558	9.453	9.491	79,026	+0.03(+0.30%)
Sep 14, 2015	9.529	9.539	9.257	9.462	44,820	-0.02(-0.20%)
Sep 11, 2015	9.386	9.510	9.166	9.481	50,176	+0.02(+0.20%)
Sep 10, 2015	9.529	9.720	9.366	9.462	86,765	-0.18(-1.88%)
Sep 09, 2015	9.959	10.06	9.596	9.644	39,282	-0.25(-2.51%)
Sep 08, 2015	9.873	9.969	9.711	9.892	79,027	+0.10(+0.98%)
Sep 04, 2015	9.844	9.797	9.797	9.797	26,994	-0.10(-0.97%)
Sep 03, 2015	10.31	10.34	9.863	9.892	56,094	-0.40(-3.90%)
Sep 02, 2015	10.61	10.65	10.28	10.29	85,122	-0.23(-2.18%)
Sep 01, 2015	10.65	10.85	10.48	10.52	37,423	-0.32(-3.00%)
Aug 31, 2015	10.63	11.05	10.50	10.85	94,379	+0.21(+1.98%)
Aug 28, 2015	10.80	10.91	10.33	10.64	51,179	-0.19(-1.76%)
Aug 27, 2015	10.82	10.97	9.825	10.83	175,974	-0.04(-0.35%)
Aug 26, 2015	10.74	11.01	10.43	10.87	126,539	+0.40(+3.84%)
Aug 25, 2015	11.02	11.02	10.41	10.47	93,028	-0.34(-3.18%)
Aug 24, 2015	11.27	11.28	9.605	10.81	58,354	-0.50(-4.40%)
Aug 21, 2015	11.43	11.43	11.02	11.31	70,094	-0.12(-1.09%)
Aug 20, 2015	11.38	11.46	11.01	11.43	83,655	+0.00(+0.00%)
Aug 19, 2015	11.74	11.74	11.33	11.43	74,560	-0.40(-3.39%)
Aug 18, 2015	11.78	11.88	11.45	11.83	82,323	+0.02(+0.16%)
Aug 17, 2015	11.37	11.84	11.25	11.81	95,052	+0.44(+3.87%)
Aug 14, 2015	11.16	11.42	11.08	11.37	75,532	+0.17(+1.54%)
Aug 13, 2015	10.99	11.21	10.83	11.20	117,369	+0.25(+2.27%)
Aug 12, 2015	10.82	10.96	10.53	10.95	125,512	+0.06(+0.53%)
Aug 11, 2015	10.75	10.91	10.57	10.90	168,035	+0.19(+1.79%)
Aug 10, 2015	10.26	10.75	10.25	10.70	101,635	+0.50(+4.87%)
Aug 07, 2015	10.05	10.27	9.911	10.21	69,849	+0.16(+1.62%)
Aug 06, 2015	9.892	10.09	9.682	10.05	198,026	+0.14(+1.45%)
Aug 05, 2015	9.730	10.02	9.653	9.902	182,919	+0.27(+2.78%)
Aug 04, 2015	9.194	9.691	9.194	9.634	49,494	+0.45(+4.89%)
Aug 03, 2015	9.424	9.558	9.156	9.185	78,806	-0.25(-2.63%)
Jul 31, 2015	9.519	9.577	9.357	9.433	25,107	-0.10(-1.00%)
Jul 30, 2015	9.300	9.567	9.290	9.529	135,057	+0.20(+2.15%)
Jul 29, 2015	8.870	9.443	8.870	9.328	71,925	+0.43(+4.83%)
Jul 28, 2015	9.242	9.242	8.783	8.898	165,185	-0.30(-3.22%)
Jul 27, 2015	9.567	9.613	9.166	9.194	86,575	-0.51(-5.22%)
Jul 24, 2015	9.988	10.02	9.491	9.701	116,284	-0.32(-3.24%)
Jul 23, 2015	10.59	10.66	9.997	10.03	71,488	-0.52(-4.90%)
Jul 22, 2015	10.59	10.69	10.46	10.54	51,963	-0.09(-0.81%)
Jul 21, 2015	10.82	10.82	10.50	10.63	160,875	-0.03(-0.27%)
Jul 20, 2015	10.75	10.75	10.52	10.66	62,151	-0.05(-0.45%)
Jul 17, 2015	10.72	10.77	10.52	10.70	111,435	+0.02(+0.18%)
Jul 16, 2015	10.63	10.81	10.17	10.69	147,915	+0.11(+0.99%)
Jul 15, 2015	10.82	10.82	10.48	10.58	242,591	-0.29(-2.64%)
Jul 14, 2015	10.97	11.06	10.70	10.87	206,104	-0.11(-0.96%)
Jul 13, 2015	11.08	11.29	10.91	10.97	122,353	-0.11(-0.95%)
Jul 10, 2015	10.69	11.15	10.47	11.08	162,301	+0.55(+5.27%)
Jul 09, 2015	10.61	10.73	10.28	10.52	217,461	+0.05(+0.46%)
Jul 08, 2015	10.57	10.58	10.09	10.48	285,429	-0.21(-1.97%)
Jul 07, 2015	10.75	10.81	10.08	10.69	192,989	-0.10(-0.89%)
Jul 06, 2015	10.33	10.87	10.16	10.78	145,856	+0.38(+3.70%)
Jul 02, 2015	10.83	10.40	10.40	10.40	120,006	-0.48(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.