Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.44	11.44	11.15	11.28	20,154	-0.07(-0.63%)
Sep 29, 2015	11.28	11.48	11.20	11.35	19,766	+0.05(+0.44%)
Sep 28, 2015	12.08	12.08	11.26	11.30	27,121	-0.86(-7.05%)
Sep 25, 2015	12.89	13.02	12.08	12.15	45,198	-0.65(-5.07%)
Sep 24, 2015	12.94	13.06	12.65	12.80	15,160	-0.16(-1.21%)
Sep 23, 2015	12.78	13.12	12.51	12.96	21,568	+0.27(+2.14%)
Sep 22, 2015	12.64	12.85	12.35	12.69	34,111	-0.03(-0.22%)
Sep 21, 2015	12.90	13.17	12.60	12.72	31,178	-0.09(-0.72%)
Sep 18, 2015	12.81	13.02	12.55	12.81	32,914	-0.21(-1.64%)
Sep 17, 2015	12.68	13.07	12.68	13.02	13,369	+0.34(+2.70%)
Sep 16, 2015	12.78	13.02	12.45	12.68	38,746	-0.15(-1.17%)
Sep 15, 2015	12.41	12.83	12.41	12.83	3,456	-0.06(-0.44%)
Sep 14, 2015	12.58	12.90	12.58	12.89	9,280	+0.04(+0.33%)
Sep 11, 2015	12.54	12.85	12.52	12.85	7,515	+0.21(+1.64%)
Sep 10, 2015	12.57	12.64	12.53	12.64	5,008	+0.08(+0.63%)
Sep 09, 2015	12.88	12.91	12.55	12.56	9,416	-0.32(-2.48%)
Sep 08, 2015	12.84	13.08	12.39	12.88	20,355	+0.16(+1.23%)
Sep 04, 2015	12.60	12.72	12.72	12.72	10,857	+0.03(+0.22%)
Sep 03, 2015	12.71	13.01	12.62	12.69	7,717	-0.12(-0.94%)
Sep 02, 2015	12.11	12.96	12.11	12.82	26,342	+0.90(+7.56%)
Sep 01, 2015	12.50	12.57	11.85	11.91	11,988	-0.77(-6.09%)
Aug 31, 2015	12.72	12.77	12.62	12.69	18,430	-0.08(-0.61%)
Aug 28, 2015	12.15	12.77	11.93	12.77	27,829	+0.53(+4.35%)
Aug 27, 2015	12.13	12.40	11.80	12.23	16,140	+0.15(+1.23%)
Aug 26, 2015	12.06	12.08	11.77	12.08	21,096	+0.18(+1.55%)
Aug 25, 2015	12.77	12.77	11.86	11.90	23,285	-0.58(-4.66%)
Aug 24, 2015	12.06	12.82	12.06	12.48	46,366	-0.53(-4.09%)
Aug 21, 2015	12.72	13.12	12.72	13.01	52,133	+0.04(+0.33%)
Aug 20, 2015	12.93	13.12	12.68	12.97	30,511	-0.05(-0.38%)
Aug 19, 2015	12.73	13.08	12.69	13.02	34,423	+0.23(+1.77%)
Aug 18, 2015	13.32	13.63	12.75	12.79	19,648	-0.49(-3.68%)
Aug 17, 2015	13.02	13.31	12.97	13.28	18,554	+0.17(+1.30%)
Aug 14, 2015	12.82	13.11	12.82	13.11	16,163	+0.26(+2.04%)
Aug 13, 2015	12.65	13.06	12.62	12.85	51,129	+0.04(+0.28%)
Aug 12, 2015	12.78	12.90	12.77	12.82	5,589	-0.07(-0.55%)
Aug 11, 2015	12.81	12.94	12.60	12.89	14,268	-0.04(-0.33%)
Aug 10, 2015	12.70	12.93	12.66	12.93	36,768	+0.29(+2.30%)
Aug 07, 2015	12.86	13.36	12.63	12.64	16,985	-0.28(-2.19%)
Aug 06, 2015	12.60	13.21	12.51	12.92	23,776	+0.42(+3.35%)
Aug 05, 2015	12.30	12.65	12.12	12.50	9,557	+0.25(+2.03%)
Aug 04, 2015	12.09	12.39	11.82	12.26	26,184	+0.16(+1.35%)
Aug 03, 2015	12.19	12.37	11.84	12.09	24,224	-0.15(-1.22%)
Jul 31, 2015	12.08	12.40	11.77	12.24	37,969	+0.21(+1.77%)
Jul 30, 2015	11.90	12.26	11.77	12.03	19,440	+0.03(+0.24%)
Jul 29, 2015	11.88	12.16	11.69	12.00	13,482	+0.13(+1.08%)
Jul 28, 2015	12.62	12.77	11.76	11.87	50,706	-0.68(-5.42%)
Jul 27, 2015	12.29	12.76	12.18	12.55	22,058	-0.05(-0.39%)
Jul 24, 2015	12.51	12.62	12.23	12.60	52,005	+0.13(+1.02%)
Jul 23, 2015	12.72	12.72	12.38	12.47	29,818	-0.27(-2.11%)
Jul 22, 2015	12.18	12.83	12.05	12.74	43,795	+0.47(+3.81%)
Jul 21, 2015	12.28	12.50	12.15	12.28	25,125	-0.09(-0.69%)
Jul 20, 2015	12.52	12.68	12.26	12.36	22,743	-0.16(-1.30%)
Jul 17, 2015	12.69	13.00	12.26	12.52	30,623	-0.13(-1.06%)
Jul 16, 2015	12.94	12.94	12.57	12.66	22,825	-0.24(-1.87%)
Jul 15, 2015	12.82	13.09	12.79	12.90	24,323	-0.06(-0.49%)
Jul 14, 2015	12.94	13.11	12.73	12.96	51,862	+0.02(+0.16%)
Jul 13, 2015	12.80	12.97	12.52	12.94	21,472	+0.29(+2.30%)
Jul 10, 2015	12.77	12.99	12.57	12.65	16,476	+0.05(+0.39%)
Jul 09, 2015	12.87	12.87	12.52	12.60	44,118	-0.16(-1.22%)
Jul 08, 2015	12.81	13.54	12.74	12.76	26,408	-0.19(-1.48%)
Jul 07, 2015	12.87	12.98	12.82	12.95	23,032	+0.04(+0.27%)
Jul 06, 2015	13.04	13.11	12.89	12.91	23,173	-0.18(-1.35%)
Jul 02, 2015	13.07	13.09	13.09	13.09	31,443	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.