Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | +0.00(+0.00%) |
Sep 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 9 | +0.00(+0.00%) | |
Sep 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Sep 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 6 | +0.00(+0.00%) | |
Sep 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 15, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Sep 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,333 | -0.01(-25.00%) |
Sep 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Sep 03, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 33,333 | -0.01(-25.00%) |
Sep 02, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.01(+33.33%) |
Sep 01, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 542,500 | +0.00(+50.00%) |
Aug 31, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Aug 28, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | +0.00(+0.00%) |
Aug 25, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 88,000 | +0.00(+0.00%) |
Aug 12, 2015 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) | |
Aug 10, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 05, 2015 | 0.0100 | 0.0100 | 0.0100 | 466 | +0.00(+0.00%) | |
Aug 04, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 38,000 | +0.00(+0.00%) |
Jul 31, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,256,333 | -0.00(-33.33%) |
Jul 28, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Jul 27, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,666 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-33.33%) |
Jul 23, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 15, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,083 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.