General Motors (NY: GM )

45.35 +0.76 (+1.70%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 24.01 24.39 23.81 24.33 23,360,066 +0.70(+2.98%)
Sep 29, 2015 23.23 23.74 23.00 23.62 21,030,218 +0.48(+2.07%)
Sep 28, 2015 23.74 23.76 23.05 23.15 19,309,000 -0.69(-2.89%)
Sep 25, 2015 24.14 24.18 23.69 23.84 16,496,547 -0.02(-0.10%)
Sep 24, 2015 23.84 23.92 23.31 23.86 24,291,282 -0.23(-0.94%)
Sep 23, 2015 24.32 24.43 23.98 24.09 13,913,576 -0.25(-1.03%)
Sep 22, 2015 23.84 24.36 23.84 24.34 21,207,950 -0.48(-1.93%)
Sep 21, 2015 24.86 25.09 24.62 24.82 17,676,394 +0.09(+0.36%)
Sep 18, 2015 25.11 25.22 24.69 24.73 38,356,664 -0.65(-2.56%)
Sep 17, 2015 25.33 25.78 25.23 25.37 20,537,498 +0.09(+0.35%)
Sep 16, 2015 25.19 25.59 25.06 25.29 21,070,230 +0.17(+0.68%)
Sep 15, 2015 24.94 25.57 24.93 25.12 27,640,012 +0.22(+0.88%)
Sep 14, 2015 24.40 24.94 24.36 24.90 24,861,052 +0.46(+1.89%)
Sep 11, 2015 24.32 24.48 23.97 24.43 18,933,836 +0.12(+0.50%)
Sep 10, 2015 23.66 24.69 23.66 24.31 23,039,390 +0.60(+2.53%)
Sep 09, 2015 24.18 24.34 23.63 23.71 20,050,048 -0.21(-0.87%)
Sep 08, 2015 23.62 23.97 23.62 23.92 24,105,940 +0.80(+3.46%)
Sep 04, 2015 23.04 23.12 23.12 23.12 16,781,808 -0.18(-0.79%)
Sep 03, 2015 23.52 23.79 23.23 23.31 14,369,112 -0.08(-0.34%)
Sep 02, 2015 23.23 23.39 22.91 23.39 13,459,883 +0.46(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.