Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	78.37	78.95	77.96	78.79	1,311,555	+1.38(+1.78%)
Sep 29, 2015	77.00	78.31	76.58	77.41	992,052	+0.28(+0.36%)
Sep 28, 2015	78.50	79.07	76.86	77.13	780,743	-1.99(-2.52%)
Sep 25, 2015	79.31	79.98	78.70	79.12	652,582	+0.30(+0.38%)
Sep 24, 2015	78.34	79.09	77.64	78.82	688,593	+0.19(+0.24%)
Sep 23, 2015	78.96	79.61	78.10	78.63	631,885	-0.55(-0.69%)
Sep 22, 2015	79.02	79.82	77.95	79.18	976,745	-0.65(-0.81%)
Sep 21, 2015	79.60	80.60	79.07	79.83	639,467	+0.73(+0.92%)
Sep 18, 2015	79.69	80.11	78.80	79.10	1,682,000	-1.62(-2.01%)
Sep 17, 2015	80.44	81.35	80.26	80.72	920,706	-0.24(-0.30%)
Sep 16, 2015	80.49	81.00	80.33	80.96	728,900	+0.47(+0.58%)
Sep 15, 2015	80.13	80.72	79.57	80.49	828,035	+0.51(+0.64%)
Sep 14, 2015	80.56	80.91	79.57	79.98	606,533	-0.58(-0.72%)
Sep 11, 2015	79.67	80.71	79.66	80.56	1,269,768	+1.30(+1.64%)
Sep 10, 2015	78.41	80.14	78.21	79.26	1,201,267	+0.87(+1.11%)
Sep 09, 2015	80.92	81.82	78.07	78.39	3,748,826	-2.11(-2.62%)
Sep 08, 2015	80.26	80.68	79.70	80.50	2,046,853	+0.95(+1.19%)
Sep 04, 2015	79.08	79.55	79.55	79.55	2,124,000	-0.27(-0.34%)
Sep 03, 2015	80.70	80.95	79.23	79.82	1,749,494	-0.38(-0.47%)
Sep 02, 2015	80.25	81.73	79.28	80.20	1,489,563	+1.10(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.