Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.18	41.96	40.90	41.56	9,231,877	+0.94(+2.32%)
Sep 29, 2015	40.33	41.55	40.25	40.62	9,958,185	+0.59(+1.49%)
Sep 28, 2015	41.72	42.38	39.86	40.02	9,761,614	-2.03(-4.82%)
Sep 25, 2015	41.60	42.37	41.12	42.05	9,631,913	+0.70(+1.69%)
Sep 24, 2015	41.04	41.93	40.53	41.35	8,366,309	-0.01(-0.03%)
Sep 23, 2015	41.17	42.21	40.95	41.36	9,110,705	+0.41(+1.01%)
Sep 22, 2015	40.78	41.45	40.57	40.95	7,884,618	-0.32(-0.79%)
Sep 21, 2015	41.78	42.23	41.14	41.27	7,535,373	-0.15(-0.37%)
Sep 18, 2015	41.29	42.14	41.20	41.43	12,721,634	-0.47(-1.12%)
Sep 17, 2015	41.47	42.60	41.02	41.90	8,792,217	+0.20(+0.48%)
Sep 16, 2015	42.49	42.51	40.94	41.69	15,784,485	-0.79(-1.86%)
Sep 15, 2015	42.04	42.68	41.52	42.48	8,446,714	+0.49(+1.17%)
Sep 14, 2015	43.35	43.35	41.92	41.99	8,438,733	-1.51(-3.47%)
Sep 11, 2015	43.22	43.72	42.79	43.50	7,733,253	-0.03(-0.06%)
Sep 10, 2015	42.62	43.97	42.59	43.53	10,394,109	+0.91(+2.13%)
Sep 09, 2015	42.32	43.49	42.22	42.62	12,973,658	+0.56(+1.33%)
Sep 08, 2015	41.20	42.31	41.04	42.06	10,741,518	+1.64(+4.05%)
Sep 04, 2015	40.51	40.42	40.42	40.42	9,144,775	-0.65(-1.58%)
Sep 03, 2015	40.84	41.83	40.84	41.07	10,128,094	+0.27(+0.66%)
Sep 02, 2015	40.29	40.82	39.45	40.80	11,170,653	+1.11(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.