Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.41	23.44	23.30	23.43	7,163	+0.29(+1.25%)
Sep 29, 2015	23.05	23.24	23.05	23.14	6,701	+0.00(+0.00%)
Sep 28, 2015	23.48	23.48	23.09	23.14	11,275	-0.46(-1.95%)
Sep 25, 2015	23.57	23.66	23.57	23.60	6,852	+0.13(+0.55%)
Sep 24, 2015	23.34	23.49	23.34	23.47	5,232	-0.09(-0.38%)
Sep 23, 2015	23.70	23.70	23.56	23.56	9,209	-0.17(-0.72%)
Sep 22, 2015	23.64	23.73	23.64	23.73	10,596	-0.29(-1.21%)
Sep 21, 2015	23.90	24.04	23.90	24.02	6,699	+0.21(+0.88%)
Sep 18, 2015	23.90	23.90	23.81	23.81	2,328	-0.24(-1.00%)
Sep 17, 2015	23.99	24.21	23.98	24.05	2,912	+0.01(+0.04%)
Sep 16, 2015	23.92	24.04	23.92	24.04	1,383	+0.45(+1.91%)
Sep 15, 2015	23.50	23.59	23.50	23.59	4,203	+0.16(+0.68%)
Sep 14, 2015	23.55	23.55	23.43	23.43	4,696	-0.07(-0.30%)
Sep 11, 2015	23.60	23.60	23.47	23.50	4,444	-0.05(-0.21%)
Sep 10, 2015	23.55	23.70	23.55	23.55	5,336	-0.12(-0.51%)
Sep 09, 2015	23.90	23.90	23.65	23.67	8,630	-0.03(-0.13%)
Sep 08, 2015	23.74	23.74	23.66	23.70	6,351	+0.27(+1.15%)
Sep 04, 2015		23.43	23.43	23.43	0	-0.31(-1.31%)
Sep 03, 2015	23.78	23.83	23.69	23.74	6,907	+0.22(+0.94%)
Sep 02, 2015	23.64	23.64	23.47	23.52	8,545	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.