Euro to US Dollar (FOREX: EUR-USD )

1.046 USD +0.002 (+0.20%)
Streaming Realtime Price Updated: 11:34 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.117 1.118 1.117 1.117 0 -0.01(-0.69%)
Sep 29, 2015 1.125 1.126 1.125 1.125 0 +0.00(+0.13%)
Sep 28, 2015 1.124 1.124 1.123 1.123 0 +0.00(+0.36%)
Sep 27, 2015 1.119 1.120 1.119 1.119 0 +0.00(+0.00%)
Sep 25, 2015 1.117 1.121 1.111 1.119 0 +0.00(+0.14%)
Sep 24, 2015 1.117 1.119 1.116 1.118 0 -0.00(-0.02%)
Sep 23, 2015 1.118 1.119 1.117 1.118 0 +0.01(+0.45%)
Sep 22, 2015 1.113 1.113 1.112 1.113 0 -0.01(-0.50%)
Sep 21, 2015 1.119 1.119 1.118 1.119 0 -0.01(-0.91%)
Sep 20, 2015 1.128 1.130 1.128 1.129 0 -0.00(-0.16%)
Sep 18, 2015 1.142 1.147 1.127 1.131 0 -0.01(-0.79%)
Sep 17, 2015 1.142 1.142 1.139 1.140 0 +0.01(+0.97%)
Sep 16, 2015 1.129 1.130 1.129 1.129 0 +0.00(+0.15%)
Sep 15, 2015 1.127 1.128 1.127 1.127 0 -0.00(-0.33%)
Sep 14, 2015 1.132 1.132 1.131 1.131 0 -0.00(-0.30%)
Sep 13, 2015 1.134 1.136 1.134 1.134 0 +0.00(+0.08%)
Sep 11, 2015 1.127 1.135 1.125 1.133 0 +0.00(+0.41%)
Sep 10, 2015 1.127 1.130 1.127 1.129 0 +0.01(+0.62%)
Sep 09, 2015 1.122 1.122 1.121 1.122 0 +0.00(+0.04%)
Sep 08, 2015 1.120 1.122 1.120 1.121 0 +0.00(+0.43%)
Sep 07, 2015 1.117 1.117 1.116 1.117 0 +0.00(+0.13%)
Sep 06, 2015 1.115 1.116 1.114 1.115 0 +0.00(+0.04%)
Sep 04, 2015 1.112 1.119 1.109 1.115 0 +0.00(+0.22%)
Sep 03, 2015 1.112 1.113 1.112 1.112 0 -0.01(-0.84%)
Sep 02, 2015 1.122 1.123 1.121 1.122 0 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.