US Dollar to Japanese Yen (FOREX: USD-JPY )

135.15 JPY -0.43 (-0.31%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 119.92 119.97 119.89 119.91 0 +0.05(+0.04%)
Sep 29, 2015 119.80 119.89 119.75 119.86 0 -0.06(-0.05%)
Sep 28, 2015 119.90 120.02 119.86 119.92 0 -0.56(-0.46%)
Sep 27, 2015 120.47 120.59 120.45 120.48 0 -0.12(-0.10%)
Sep 25, 2015 120.30 121.24 120.02 120.60 0 +0.40(+0.34%)
Sep 24, 2015 120.30 120.36 120.19 120.20 0 -0.05(-0.04%)
Sep 23, 2015 120.23 120.32 120.19 120.25 0 +0.24(+0.20%)
Sep 22, 2015 120.10 120.12 119.98 120.00 0 -0.48(-0.40%)
Sep 21, 2015 120.56 120.58 120.45 120.49 0 +0.48(+0.40%)
Sep 20, 2015 120.06 120.06 119.94 120.01 0 +0.43(+0.36%)
Sep 18, 2015 120.17 120.41 119.05 119.58 0 -0.58(-0.48%)
Sep 17, 2015 120.17 120.26 120.08 120.16 0 -0.42(-0.35%)
Sep 16, 2015 120.60 120.61 120.50 120.58 0 +0.16(+0.13%)
Sep 15, 2015 120.41 120.44 120.34 120.42 0 +0.13(+0.10%)
Sep 14, 2015 120.24 120.37 120.22 120.30 0 -0.38(-0.32%)
Sep 13, 2015 120.64 120.70 120.48 120.68 0 +0.10(+0.08%)
Sep 11, 2015 120.72 120.97 120.36 120.58 0 -0.15(-0.12%)
Sep 10, 2015 120.72 120.80 120.64 120.73 0 +0.47(+0.39%)
Sep 09, 2015 120.35 120.43 120.17 120.26 0 +0.27(+0.23%)
Sep 08, 2015 119.91 120.02 119.88 119.99 0 +0.62(+0.52%)
Sep 07, 2015 119.27 119.39 119.22 119.36 0 +0.26(+0.22%)
Sep 06, 2015 118.95 119.22 118.95 119.11 0 +0.16(+0.13%)
Sep 04, 2015 120.11 120.20 118.61 118.95 0 -1.18(-0.98%)
Sep 03, 2015 120.11 120.20 120.09 120.13 0 -0.49(-0.41%)
Sep 02, 2015 120.39 120.62 120.38 120.62 0 +0.92(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.